> IDR-JMD and JMD-IDR exchange rates - 2024

IDR-JMD and JMD-IDR exchange rates - 2024

IDR-JMD and JMD-IDR exchange rates

Check below the exchange rates for IDR-JMD and JMD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0099 JMD

1 JMD = 101.3553 IDR

1Y 2Y 3Y

IDR to JMDJMD to IDR

Jan 2024

Date	IDR-JMD	JMD-IDR
01 Jan 2024	1 IDR = 0.0101 JMD	1 JMD = 99.334 IDR
02 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7607 IDR
03 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9525 IDR
04 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5709 IDR
05 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5651 IDR
06 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
07 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
08 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6086 IDR
09 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.687 IDR
10 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.4756 IDR
11 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.2544 IDR
12 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.2063 IDR
13 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
14 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
15 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1864 IDR
16 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.429 IDR
17 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7848 IDR
18 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6194 IDR
19 Jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.3046 IDR
20 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
21 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
22 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0088 IDR
23 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0332 IDR
24 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8369 IDR
25 Jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.7413 IDR
26 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1326 IDR
27 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
28 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
29 Jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8222 IDR
30 Jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5898 IDR
31 Jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2934 IDR

Feb 2024

Date	IDR-JMD	JMD-IDR
01 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 101.368 IDR
02 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.1716 IDR
03 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
04 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
05 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0096 IDR
06 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7979 IDR
07 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.3329 IDR
08 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6328 IDR
09 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.9244 IDR
10 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
11 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
12 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.6151 IDR
13 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.8163 IDR
14 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.5388 IDR
15 Feb 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4401 IDR
16 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.8893 IDR
17 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.9953 IDR
18 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.0227 IDR
19 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.8702 IDR
20 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.9862 IDR
21 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.7825 IDR
22 Feb 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4868 IDR
23 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.7213 IDR
24 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
25 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
26 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 99.9026 IDR
27 Feb 2024	1 IDR = 0.01 JMD	1 JMD = 100.342 IDR
28 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6109 IDR
29 Feb 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8484 IDR

Mar 2024

Date	IDR-JMD	JMD-IDR
01 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8275 IDR
02 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
03 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
04 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.996 IDR
05 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2324 IDR
06 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9792 IDR
07 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.553 IDR
08 Mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.0459 IDR
09 Mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
10 Mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
11 Mar 2024	1 IDR = 0.01 JMD	1 JMD = 99.8551 IDR
12 Mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.3105 IDR
13 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.587 IDR
14 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7221 IDR
15 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9974 IDR
16 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
17 Mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
18 Mar 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9892 IDR
19 Mar 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1837 IDR
20 Mar 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1579 IDR
21 Mar 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8119 IDR
22 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8629 IDR
23 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
24 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
25 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.5988 IDR
26 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8996 IDR
27 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2715 IDR
28 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1852 IDR
29 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0787 IDR
30 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR
31 Mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR

Apr 2024

Date	IDR-JMD	JMD-IDR
01 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.33 IDR
02 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3606 IDR
03 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2671 IDR
04 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1172 IDR
05 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6534 IDR
06 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
07 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
08 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8472 IDR
09 Apr 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4359 IDR
10 Apr 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1983 IDR
11 Apr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3584 IDR
12 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0862 IDR
13 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0449 IDR
14 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2402 IDR
15 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7021 IDR
16 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3729 IDR
17 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6454 IDR
18 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1965 IDR
19 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3677 IDR
20 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
21 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
22 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.383 IDR
23 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.29 IDR
24 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8739 IDR
25 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8513 IDR
26 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9995 IDR
27 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
28 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
29 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7995 IDR
30 Apr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0049 IDR

May 2024

Date	IDR-JMD	JMD-IDR
01 May 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0696 IDR
02 May 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4457 IDR
03 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1237 IDR
04 May 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
05 May 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
06 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2851 IDR
07 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4063 IDR
08 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4977 IDR
09 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5126 IDR
10 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4254 IDR
11 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5116 IDR
12 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6 IDR
13 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9329 IDR
14 May 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1582 IDR
15 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6218 IDR
16 May 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8611 IDR
17 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.3318 IDR
18 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
19 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
20 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2176 IDR
21 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5169 IDR
22 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.7606 IDR
23 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6468 IDR
24 May 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
26 May 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
27 May 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0315 IDR
28 May 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5131 IDR
29 May 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9234 IDR
30 May 2024	1 IDR = 0.0096 JMD	1 JMD = 104.225 IDR
31 May 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4991 IDR

Jun 2024

Date	IDR-JMD	JMD-IDR
01 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
02 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
03 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8139 IDR
04 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8128 IDR
05 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9628 IDR
06 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5292 IDR
07 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1477 IDR
08 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
09 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
10 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.952 IDR
11 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.7064 IDR
12 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7756 IDR
13 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4021 IDR
14 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 105.9312 IDR
15 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
16 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
17 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6492 IDR
18 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6379 IDR
19 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2367 IDR
20 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0557 IDR
21 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.7221 IDR
22 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
23 Jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
24 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.1719 IDR
25 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.836 IDR
26 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2802 IDR
27 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0154 IDR
28 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5899 IDR
29 Jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6888 IDR
30 Jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7944 IDR

Jul 2024

Date	IDR-JMD	JMD-IDR
01 Jul 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0724 IDR
02 Jul 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9127 IDR
03 Jul 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8386 IDR
04 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5621 IDR
05 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1984 IDR
06 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
07 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
08 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.853 IDR
09 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7443 IDR
10 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4087 IDR
11 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0018 IDR
12 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6467 IDR
13 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9438 IDR
14 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0778 IDR
15 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3256 IDR
16 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5403 IDR
17 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1324 IDR
18 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1911 IDR
19 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6785 IDR
20 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
21 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
22 Jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5934 IDR
23 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8699 IDR
24 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
25 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2026 IDR
26 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1888 IDR
27 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
28 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
29 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0156 IDR
30 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5094 IDR
31 Jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0887 IDR

Aug 2024

Date	IDR-JMD	JMD-IDR
01 Aug 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0258 IDR
02 Aug 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6624 IDR
03 Aug 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
04 Aug 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
05 Aug 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3176 IDR
06 Aug 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1125 IDR
07 Aug 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6215 IDR
08 Aug 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4987 IDR
09 Aug 2024	1 IDR = 0.0099 JMD	1 JMD = 101.448 IDR
10 Aug 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4553 IDR
11 Aug 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5738 IDR
12 Aug 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5564 IDR
13 Aug 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9128 IDR
14 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3095 IDR
15 Aug 2024	1 IDR = 0.01 JMD	1 JMD = 99.9575 IDR
16 Aug 2024	1 IDR = 0.01 JMD	1 JMD = 99.9806 IDR
17 Aug 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
18 Aug 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
19 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2992 IDR
20 Aug 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4335 IDR
21 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7472 IDR
22 Aug 2024	1 IDR = 0.01 JMD	1 JMD = 99.7713 IDR
23 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3591 IDR
24 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
25 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
26 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 98.6813 IDR
27 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1404 IDR
28 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5489 IDR
29 Aug 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0878 IDR
30 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9549 IDR
31 Aug 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1784 IDR

Sep 2024

Date	IDR-JMD	JMD-IDR
01 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0334 IDR
02 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9844 IDR
03 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 99.132 IDR
04 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR
05 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1918 IDR
06 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1685 IDR
07 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
08 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
09 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5371 IDR
10 Sep 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5807 IDR
11 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3812 IDR
12 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2166 IDR
13 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9515 IDR
14 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
15 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
16 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6876 IDR
17 Sep 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6686 IDR
18 Sep 2024	1 IDR = 0.0103 JMD	1 JMD = 97.425 IDR
19 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4287 IDR
20 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4699 IDR
21 Sep 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
22 Sep 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
23 Sep 2024	1 IDR = 0.0103 JMD	1 JMD = 96.7929 IDR
24 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1267 IDR
25 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.5388 IDR
26 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1825 IDR
27 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1456 IDR
28 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
29 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
30 Sep 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4627 IDR

Oct 2024

Date	IDR-JMD	JMD-IDR
01 Oct 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6194 IDR
02 Oct 2024	1 IDR = 0.0103 JMD	1 JMD = 96.8562 IDR
03 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9932 IDR
04 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5265 IDR
05 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
06 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
07 Oct 2024	1 IDR = 0.01 JMD	1 JMD = 99.5937 IDR
08 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0727 IDR
09 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9788 IDR
10 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3018 IDR
11 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3638 IDR
12 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4661 IDR
13 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2804 IDR
14 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4793 IDR
15 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9357 IDR
16 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4639 IDR
17 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 97.7289 IDR
18 Oct 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5186 IDR
19 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
20 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
21 Oct 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5091 IDR
22 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0794 IDR
23 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7559 IDR
24 Oct 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3298 IDR
25 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9994 IDR
26 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
27 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
28 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4815 IDR
29 Oct 2024	1 IDR = 0.01 JMD	1 JMD = 99.676 IDR
30 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0078 IDR
31 Oct 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR

Nov 2024

Date	IDR-JMD	JMD-IDR
01 Nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3457 IDR
02 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.9714 IDR
03 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1108 IDR
04 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.7476 IDR
05 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.7105 IDR
06 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.2525 IDR
07 Nov 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9805 IDR
08 Nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.27 IDR
09 Nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
10 Nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
11 Nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1975 IDR
12 Nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3464 IDR
13 Nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2925 IDR
14 Nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7896 IDR
15 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1152 IDR
16 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
17 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
18 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8464 IDR
19 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8841 IDR
20 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.2706 IDR
21 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.097 IDR
22 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8138 IDR
23 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1047 IDR
24 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1047 IDR
25 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.9519 IDR
26 Nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8517 IDR
27 Nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.3849 IDR
28 Nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7706 IDR
29 Nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6201 IDR
30 Nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6997 IDR

Dec 2024

Date	IDR-JMD	JMD-IDR
01 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6997 IDR
02 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 101.6402 IDR
03 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5536 IDR
04 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0954 IDR
05 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0364 IDR
06 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7546 IDR
07 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9342 IDR
08 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9342 IDR
09 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0681 IDR
10 Dec 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2928 IDR
11 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 101.786 IDR
12 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1692 IDR
13 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 102.3185 IDR
14 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4889 IDR
15 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4889 IDR
16 Dec 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5099 IDR
17 Dec 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1048 IDR
18 Dec 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8407 IDR
19 Dec 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5308 IDR
20 Dec 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7633 IDR
21 Dec 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7722 IDR
22 Dec 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7722 IDR

IDR-JMD and JMD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News