> IDR-ISK and ISK-IDR exchange rates - 2025

IDR-ISK and ISK-IDR exchange rates - 2025

IDR-ISK and ISK-IDR exchange rates

Check below the exchange rates for IDR-ISK and ISK-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0083 ISK

1 ISK = 119.8918 IDR

1Y 2Y 3Y

IDR to ISKISK to IDR

Jan 2025

Date	IDR-ISK	ISK-IDR
01 Jan 2025	1 IDR = 0.0085 ISK	1 ISK = 117.2949 IDR
02 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.2722 IDR
03 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9066 IDR
04 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.899 IDR
05 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.899 IDR
06 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.2681 IDR
07 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.2489 IDR
08 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.2768 IDR
09 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.1231 IDR
10 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.3953 IDR
11 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5275 IDR
12 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5275 IDR
13 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.2634 IDR
14 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5913 IDR
15 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.5235 IDR
16 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.2152 IDR
17 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.3474 IDR
18 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.6332 IDR
19 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.6332 IDR
20 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.2321 IDR
21 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9598 IDR
22 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5869 IDR
23 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.8701 IDR
24 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.716 IDR
25 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9751 IDR
26 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9751 IDR
27 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 116.1785 IDR
28 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.723 IDR
29 Jan 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9638 IDR
30 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5708 IDR
31 Jan 2025	1 IDR = 0.0087 ISK	1 ISK = 115.3735 IDR

Feb 2025

Date	IDR-ISK	ISK-IDR
01 Feb 2025	1 IDR = 0.0173 ISK	1 ISK = 57.7185 IDR
02 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5355 IDR
03 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5025 IDR
04 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 114.8155 IDR
05 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 115.76 IDR
06 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5345 IDR
07 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.3374 IDR
08 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.1233 IDR
09 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.1233 IDR
10 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.0091 IDR
11 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.2328 IDR
12 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 115.97 IDR
13 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 115.9368 IDR
14 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.2055 IDR
15 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5288 IDR
16 Feb 2025	1 IDR = 0.0087 ISK	1 ISK = 115.5288 IDR
17 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 115.7125 IDR
18 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 116.371 IDR
19 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 116.6898 IDR
20 Feb 2025	1 IDR = 0.0086 ISK	1 ISK = 116.4019 IDR
21 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.4441 IDR
22 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.0452 IDR
23 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.0452 IDR
24 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.3769 IDR
25 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.6396 IDR
26 Feb 2025	1 IDR = 0.0085 ISK	1 ISK = 117.6541 IDR
27 Feb 2025	1 IDR = 0.0084 ISK	1 ISK = 118.4862 IDR
28 Feb 2025	1 IDR = 0.0084 ISK	1 ISK = 118.4727 IDR

Mar 2025

Date	IDR-ISK	ISK-IDR
01 Mar 2025	1 IDR = 0.0085 ISK	1 ISK = 117.9101 IDR
02 Mar 2025	1 IDR = 0.0085 ISK	1 ISK = 118.2022 IDR
03 Mar 2025	1 IDR = 0.0085 ISK	1 ISK = 118.0551 IDR
04 Mar 2025	1 IDR = 0.0084 ISK	1 ISK = 118.459 IDR
05 Mar 2025	1 IDR = 0.0084 ISK	1 ISK = 119.3679 IDR
06 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 120.2752 IDR
07 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 119.913 IDR
08 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 120.2729 IDR
09 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 120.0556 IDR
10 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 120.0463 IDR
11 Mar 2025	1 IDR = 0.0083 ISK	1 ISK = 120.9194 IDR
12 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 122.5595 IDR
13 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 121.9468 IDR
14 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 121.7555 IDR
15 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 121.4335 IDR
16 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 122.0338 IDR
17 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 122.1203 IDR
18 Mar 2025	1 IDR = 0.0082 ISK	1 ISK = 122.2969 IDR
19 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 124.0623 IDR
20 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 123.8728 IDR
21 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 123.9315 IDR
22 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 124.0655 IDR
23 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 123.8646 IDR
24 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 123.8577 IDR
25 Mar 2025	1 IDR = 0.0081 ISK	1 ISK = 124.1182 IDR
26 Mar 2025	1 IDR = 0.008 ISK	1 ISK = 125.0922 IDR
27 Mar 2025	1 IDR = 0.008 ISK	1 ISK = 125.7107 IDR
28 Mar 2025	1 IDR = 0.008 ISK	1 ISK = 125.4975 IDR
29 Mar 2025	1 IDR = 0.0079 ISK	1 ISK = 126.0304 IDR
30 Mar 2025	1 IDR = 0.008 ISK	1 ISK = 125.4812 IDR
31 Mar 2025	1 IDR = 0.0079 ISK	1 ISK = 126.4308 IDR

Apr 2025

Date	IDR-ISK	ISK-IDR
01 Apr 2025	1 IDR = 0.0079 ISK	1 ISK = 126.0736 IDR
02 Apr 2025	1 IDR = 0.008 ISK	1 ISK = 125.673 IDR
03 Apr 2025	1 IDR = 0.0079 ISK	1 ISK = 126.2533 IDR
04 Apr 2025	1 IDR = 0.0078 ISK	1 ISK = 128.059 IDR
05 Apr 2025	1 IDR = 0.0079 ISK	1 ISK = 126.6925 IDR
06 Apr 2025	1 IDR = 0.0079 ISK	1 ISK = 126.6925 IDR
07 Apr 2025	1 IDR = 0.0078 ISK	1 ISK = 128.1019 IDR
08 Apr 2025	1 IDR = 0.0079 ISK	1 ISK = 126.9563 IDR
09 Apr 2025	1 IDR = 0.0078 ISK	1 ISK = 128.7006 IDR
10 Apr 2025	1 IDR = 0.0078 ISK	1 ISK = 128.8917 IDR
11 Apr 2025	1 IDR = 0.0077 ISK	1 ISK = 129.7749 IDR
12 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 131.3264 IDR
13 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 131.2772 IDR
14 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 131.259 IDR
15 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 130.8246 IDR
16 Apr 2025	1 IDR = 0.0077 ISK	1 ISK = 130.5967 IDR
17 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 132.1019 IDR
18 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 132.1645 IDR
19 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 132.1643 IDR
20 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 132.1643 IDR
21 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 132.165 IDR
22 Apr 2025	1 IDR = 0.0075 ISK	1 ISK = 133.542 IDR
23 Apr 2025	1 IDR = 0.0075 ISK	1 ISK = 132.9024 IDR
24 Apr 2025	1 IDR = 0.0076 ISK	1 ISK = 131.8374 IDR

IDR-ISK and ISK-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News