> IDR-ISK and ISK-IDR exchange rates - 2024

IDR-ISK and ISK-IDR exchange rates - 2024

IDR-ISK and ISK-IDR exchange rates

Check below the exchange rates for IDR-ISK and ISK-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0087 ISK

1 ISK = 114.8179 IDR

1Y 2Y 3Y

IDR to ISKISK to IDR

Jan 2024

Date	IDR-ISK	ISK-IDR
01 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.1619 IDR
02 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.0756 IDR
03 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.7805 IDR
04 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9609 IDR
05 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.7419 IDR
06 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.514 IDR
07 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.514 IDR
08 Jan 2024	1 IDR = 0.0089 ISK	1 ISK = 112.7645 IDR
09 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.039 IDR
10 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4657 IDR
11 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7268 IDR
12 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.5549 IDR
13 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6495 IDR
14 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6495 IDR
15 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7907 IDR
16 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7426 IDR
17 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6775 IDR
18 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 113.5326 IDR
19 Jan 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1038 IDR
20 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3037 IDR
21 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3037 IDR
22 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 114.6745 IDR
23 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7423 IDR
24 Jan 2024	1 IDR = 0.0086 ISK	1 ISK = 115.7276 IDR
25 Jan 2024	1 IDR = 0.0086 ISK	1 ISK = 116.5965 IDR
26 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.3718 IDR
27 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2905 IDR
28 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2905 IDR
29 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2817 IDR
30 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.33 IDR
31 Jan 2024	1 IDR = 0.0087 ISK	1 ISK = 115.1743 IDR

Feb 2024

Date	IDR-ISK	ISK-IDR
01 Feb 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9722 IDR
02 Feb 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7184 IDR
03 Feb 2024	1 IDR = 0.0087 ISK	1 ISK = 114.425 IDR
04 Feb 2024	1 IDR = 0.0087 ISK	1 ISK = 114.425 IDR
05 Feb 2024	1 IDR = 0.0087 ISK	1 ISK = 114.396 IDR
06 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1928 IDR
07 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.789 IDR
08 Feb 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6616 IDR
09 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7353 IDR
10 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4962 IDR
11 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4962 IDR
12 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.2081 IDR
13 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.2452 IDR
14 Feb 2024	1 IDR = 0.0089 ISK	1 ISK = 112.463 IDR
15 Feb 2024	1 IDR = 0.0089 ISK	1 ISK = 112.7749 IDR
16 Feb 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9416 IDR
17 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4461 IDR
18 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4461 IDR
19 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.3783 IDR
20 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1322 IDR
21 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.4022 IDR
22 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.5174 IDR
23 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.8289 IDR
24 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.162 IDR
25 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.162 IDR
26 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.5998 IDR
27 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6945 IDR
28 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7773 IDR
29 Feb 2024	1 IDR = 0.0088 ISK	1 ISK = 114.132 IDR

Mar 2024

Date	IDR-ISK	ISK-IDR
01 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7151 IDR
02 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6967 IDR
03 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6967 IDR
04 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1779 IDR
05 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5517 IDR
06 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.6328 IDR
07 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7334 IDR
08 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.7368 IDR
09 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1033 IDR
10 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1033 IDR
11 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.662 IDR
12 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9204 IDR
13 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7795 IDR
14 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7651 IDR
15 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.094 IDR
16 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5345 IDR
17 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5345 IDR
18 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9817 IDR
19 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7658 IDR
20 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9338 IDR
21 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9352 IDR
22 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9553 IDR
23 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7696 IDR
24 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7696 IDR
25 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.6796 IDR
26 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8795 IDR
27 Mar 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7043 IDR
28 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1737 IDR
29 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9876 IDR
30 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.0781 IDR
31 Mar 2024	1 IDR = 0.0088 ISK	1 ISK = 114.0781 IDR

Apr 2024

Date	IDR-ISK	ISK-IDR
01 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 114.0226 IDR
02 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9142 IDR
03 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5559 IDR
04 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.523 IDR
05 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.4276 IDR
06 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5638 IDR
07 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5638 IDR
08 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5857 IDR
09 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.7419 IDR
10 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 114.2686 IDR
11 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3583 IDR
12 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1129 IDR
13 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 113.834 IDR
14 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 113.834 IDR
15 Apr 2024	1 IDR = 0.0088 ISK	1 ISK = 113.5444 IDR
16 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.4326 IDR
17 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9281 IDR
18 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.984 IDR
19 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.3284 IDR
20 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8192 IDR
21 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8192 IDR
22 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.1189 IDR
23 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0659 IDR
24 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0106 IDR
25 Apr 2024	1 IDR = 0.0086 ISK	1 ISK = 115.6158 IDR
26 Apr 2024	1 IDR = 0.0086 ISK	1 ISK = 115.6852 IDR
27 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.5468 IDR
28 Apr 2024	1 IDR = 0.0087 ISK	1 ISK = 115.5468 IDR
29 Apr 2024	1 IDR = 0.0086 ISK	1 ISK = 115.6984 IDR
30 Apr 2024	1 IDR = 0.0086 ISK	1 ISK = 115.8424 IDR

May 2024

Date	IDR-ISK	ISK-IDR
01 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.611 IDR
02 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2487 IDR
03 May 2024	1 IDR = 0.0087 ISK	1 ISK = 114.6091 IDR
04 May 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3559 IDR
05 May 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3559 IDR
06 May 2024	1 IDR = 0.0087 ISK	1 ISK = 114.9923 IDR
07 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0627 IDR
08 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0981 IDR
09 May 2024	1 IDR = 0.0087 ISK	1 ISK = 114.782 IDR
10 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0584 IDR
11 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0563 IDR
12 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0563 IDR
13 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.7164 IDR
14 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.691 IDR
15 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.286 IDR
16 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.091 IDR
17 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.1929 IDR
18 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.4419 IDR
19 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.4419 IDR
20 May 2024	1 IDR = 0.0087 ISK	1 ISK = 115.4488 IDR
21 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.8078 IDR
22 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.7105 IDR
23 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.8844 IDR
24 May 2024	1 IDR = 0.0086 ISK	1 ISK = 115.9677 IDR
25 May 2024	1 IDR = 0.0086 ISK	1 ISK = 116.0967 IDR
26 May 2024	1 IDR = 0.0086 ISK	1 ISK = 116.0967 IDR
27 May 2024	1 IDR = 0.0086 ISK	1 ISK = 116.38 IDR
28 May 2024	1 IDR = 0.0085 ISK	1 ISK = 117.1841 IDR
29 May 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8828 IDR
30 May 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9616 IDR
31 May 2024	1 IDR = 0.0085 ISK	1 ISK = 118.3286 IDR

Jun 2024

Date	IDR-ISK	ISK-IDR
01 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2616 IDR
02 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2616 IDR
03 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7053 IDR
04 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9918 IDR
05 Jun 2024	1 IDR = 0.0084 ISK	1 ISK = 118.832 IDR
06 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0533 IDR
07 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.6623 IDR
08 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.434 IDR
09 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.434 IDR
10 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.1129 IDR
11 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 116.973 IDR
12 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.4037 IDR
13 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.3749 IDR
14 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.1262 IDR
15 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0809 IDR
16 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0809 IDR
17 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9327 IDR
18 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8271 IDR
19 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9472 IDR
20 Jun 2024	1 IDR = 0.0084 ISK	1 ISK = 118.3936 IDR
21 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0171 IDR
22 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2001 IDR
23 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2001 IDR
24 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9979 IDR
25 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7735 IDR
26 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7759 IDR
27 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7399 IDR
28 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.4169 IDR
29 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8153 IDR
30 Jun 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8153 IDR

Jul 2024

Date	IDR-ISK	ISK-IDR
01 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9496 IDR
02 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.674 IDR
03 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.1574 IDR
04 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2498 IDR
05 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0283 IDR
06 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7834 IDR
07 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7834 IDR
08 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0614 IDR
09 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0012 IDR
10 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7524 IDR
11 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.4926 IDR
12 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.3674 IDR
13 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7272 IDR
14 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7272 IDR
15 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.2352 IDR
16 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.1248 IDR
17 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.1419 IDR
18 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.189 IDR
19 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.9985 IDR
20 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8528 IDR
21 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.8528 IDR
22 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.4955 IDR
23 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.6838 IDR
24 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.7201 IDR
25 Jul 2024	1 IDR = 0.0084 ISK	1 ISK = 118.4051 IDR
26 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0544 IDR
27 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0943 IDR
28 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0943 IDR
29 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.4863 IDR
30 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 118.249 IDR
31 Jul 2024	1 IDR = 0.0085 ISK	1 ISK = 117.652 IDR

Aug 2024

Date	IDR-ISK	ISK-IDR
01 Aug 2024	1 IDR = 0.0085 ISK	1 ISK = 117.0791 IDR
02 Aug 2024	1 IDR = 0.0086 ISK	1 ISK = 116.6826 IDR
03 Aug 2024	1 IDR = 0.0085 ISK	1 ISK = 117.2592 IDR
04 Aug 2024	1 IDR = 0.0085 ISK	1 ISK = 117.2592 IDR
05 Aug 2024	1 IDR = 0.0085 ISK	1 ISK = 118.0763 IDR
06 Aug 2024	1 IDR = 0.0085 ISK	1 ISK = 117.1176 IDR
07 Aug 2024	1 IDR = 0.0086 ISK	1 ISK = 116.2106 IDR
08 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 115.0554 IDR
09 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2279 IDR
10 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2418 IDR
11 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2418 IDR
12 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 115.4307 IDR
13 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5441 IDR
14 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9 IDR
15 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6753 IDR
16 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.8503 IDR
17 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.488 IDR
18 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.488 IDR
19 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.3118 IDR
20 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.5849 IDR
21 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9717 IDR
22 Aug 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3128 IDR
23 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6761 IDR
24 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.0277 IDR
25 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.0277 IDR
26 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6378 IDR
27 Aug 2024	1 IDR = 0.0088 ISK	1 ISK = 113.2975 IDR
28 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.0329 IDR
29 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 111.7519 IDR
30 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.3649 IDR
31 Aug 2024	1 IDR = 0.0089 ISK	1 ISK = 112.2252 IDR

Sep 2024

Date	IDR-ISK	ISK-IDR
01 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.2252 IDR
02 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.2845 IDR
03 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.896 IDR
04 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.5603 IDR
05 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.4497 IDR
06 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.6464 IDR
07 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.3676 IDR
08 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.3676 IDR
09 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.1429 IDR
10 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.9368 IDR
11 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.4471 IDR
12 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.646 IDR
13 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.0498 IDR
14 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.082 IDR
15 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.082 IDR
16 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.1136 IDR
17 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.1919 IDR
18 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.8324 IDR
19 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 110.9615 IDR
20 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.16 IDR
21 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.2634 IDR
22 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.2634 IDR
23 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.3513 IDR
24 Sep 2024	1 IDR = 0.009 ISK	1 ISK = 111.3886 IDR
25 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.4736 IDR
26 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.0086 IDR
27 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.8143 IDR
28 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.8947 IDR
29 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 111.8947 IDR
30 Sep 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6758 IDR

Oct 2024

Date	IDR-ISK	ISK-IDR
01 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.3782 IDR
02 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.8707 IDR
03 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 114.4283 IDR
04 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 115.1023 IDR
05 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 115.509 IDR
06 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 115.509 IDR
07 Oct 2024	1 IDR = 0.0086 ISK	1 ISK = 116.3855 IDR
08 Oct 2024	1 IDR = 0.0086 ISK	1 ISK = 115.721 IDR
09 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 115.2457 IDR
10 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 115.5556 IDR
11 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 114.3071 IDR
12 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9342 IDR
13 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9342 IDR
14 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.9994 IDR
15 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.3978 IDR
16 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.1613 IDR
17 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9547 IDR
18 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.5915 IDR
19 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6305 IDR
20 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6305 IDR
21 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.6621 IDR
22 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.8096 IDR
23 Oct 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9882 IDR
24 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.1543 IDR
25 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.8405 IDR
26 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6335 IDR
27 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 113.6335 IDR
28 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 114.1307 IDR
29 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 114.2712 IDR
30 Oct 2024	1 IDR = 0.0088 ISK	1 ISK = 114.2401 IDR
31 Oct 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8631 IDR

Nov 2024

Date	IDR-ISK	ISK-IDR
01 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8948 IDR
02 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 115.3071 IDR
03 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 115.3071 IDR
04 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 115.5027 IDR
05 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 115.3699 IDR
06 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 114.5767 IDR
07 Nov 2024	1 IDR = 0.0088 ISK	1 ISK = 113.8771 IDR
08 Nov 2024	1 IDR = 0.0089 ISK	1 ISK = 112.9467 IDR
09 Nov 2024	1 IDR = 0.0089 ISK	1 ISK = 112.8356 IDR
10 Nov 2024	1 IDR = 0.0089 ISK	1 ISK = 112.8356 IDR
11 Nov 2024	1 IDR = 0.0088 ISK	1 ISK = 113.089 IDR
12 Nov 2024	1 IDR = 0.0088 ISK	1 ISK = 113.3641 IDR
13 Nov 2024	1 IDR = 0.0088 ISK	1 ISK = 113.0432 IDR
14 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 114.8565 IDR
15 Nov 2024	1 IDR = 0.0087 ISK	1 ISK = 115.4871 IDR

IDR-ISK and ISK-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News