currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-IRR and IRR-IDR exchange rates - 2024

IDR-IRR and IRR-IDR exchange rates - 2024

IDR-IRR and IRR-IDR exchange rates

Check below the exchange rates for IDR-IRR and IRR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 2.6513 IRR
1 IRR = 0.3772 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-IRRIRR-IDR
01 Jan 2024 1 IDR = 2.7359 IRR 1 IRR = 0.3655 IDR
02 Jan 2024 1 IDR = 2.7079 IRR 1 IRR = 0.3693 IDR
03 Jan 2024 1 IDR = 1.3526 IRR 1 IRR = 0.7393 IDR
04 Jan 2024 1 IDR = 2.7095 IRR 1 IRR = 0.3691 IDR
05 Jan 2024 1 IDR = 2.7063 IRR 1 IRR = 0.3695 IDR
06 Jan 2024 1 IDR = 2.7115 IRR 1 IRR = 0.3688 IDR
07 Jan 2024 1 IDR = 2.7115 IRR 1 IRR = 0.3688 IDR
08 Jan 2024 1 IDR = 2.7075 IRR 1 IRR = 0.3693 IDR
09 Jan 2024 1 IDR = 2.7044 IRR 1 IRR = 0.3698 IDR
10 Jan 2024 1 IDR = 2.7025 IRR 1 IRR = 0.37 IDR
11 Jan 2024 1 IDR = 2.7056 IRR 1 IRR = 0.3696 IDR
12 Jan 2024 1 IDR = 2.6988 IRR 1 IRR = 0.3705 IDR
13 Jan 2024 1 IDR = 2.7054 IRR 1 IRR = 0.3696 IDR
14 Jan 2024 1 IDR = 2.7054 IRR 1 IRR = 0.3696 IDR
15 Jan 2024 1 IDR = 2.7056 IRR 1 IRR = 0.3696 IDR
16 Jan 2024 1 IDR = 2.6973 IRR 1 IRR = 0.3707 IDR
17 Jan 2024 1 IDR = 2.6904 IRR 1 IRR = 0.3717 IDR
18 Jan 2024 1 IDR = 2.6935 IRR 1 IRR = 0.3713 IDR
19 Jan 2024 1 IDR = 2.694 IRR 1 IRR = 0.3712 IDR
20 Jan 2024 1 IDR = 2.6913 IRR 1 IRR = 0.3716 IDR
21 Jan 2024 1 IDR = 2.6913 IRR 1 IRR = 0.3716 IDR
22 Jan 2024 1 IDR = 2.6877 IRR 1 IRR = 0.3721 IDR
23 Jan 2024 1 IDR = 2.6787 IRR 1 IRR = 0.3733 IDR
24 Jan 2024 1 IDR = 2.6784 IRR 1 IRR = 0.3734 IDR
25 Jan 2024 1 IDR = 2.6532 IRR 1 IRR = 0.3769 IDR
26 Jan 2024 1 IDR = 2.6682 IRR 1 IRR = 0.3748 IDR
27 Jan 2024 1 IDR = 2.6648 IRR 1 IRR = 0.3753 IDR
28 Jan 2024 1 IDR = 2.6648 IRR 1 IRR = 0.3753 IDR
29 Jan 2024 1 IDR = 2.6605 IRR 1 IRR = 0.3759 IDR
30 Jan 2024 1 IDR = 2.6653 IRR 1 IRR = 0.3752 IDR
31 Jan 2024 1 IDR = 2.6677 IRR 1 IRR = 0.3749 IDR

Feb 2024

DateIDR-IRRIRR-IDR
01 Feb 2024 1 IDR = 2.6668 IRR 1 IRR = 0.375 IDR
02 Feb 2024 1 IDR = 2.6895 IRR 1 IRR = 0.3718 IDR
03 Feb 2024 1 IDR = 2.673 IRR 1 IRR = 0.3741 IDR
04 Feb 2024 1 IDR = 2.673 IRR 1 IRR = 0.3741 IDR
05 Feb 2024 1 IDR = 2.6671 IRR 1 IRR = 0.3749 IDR
06 Feb 2024 1 IDR = 2.6695 IRR 1 IRR = 0.3746 IDR
07 Feb 2024 1 IDR = 2.6839 IRR 1 IRR = 0.3726 IDR
08 Feb 2024 1 IDR = 2.6845 IRR 1 IRR = 0.3725 IDR
09 Feb 2024 1 IDR = 2.6884 IRR 1 IRR = 0.372 IDR
10 Feb 2024 1 IDR = 2.6923 IRR 1 IRR = 0.3714 IDR
11 Feb 2024 1 IDR = 2.6923 IRR 1 IRR = 0.3714 IDR
12 Feb 2024 1 IDR = 2.6966 IRR 1 IRR = 0.3708 IDR
13 Feb 2024 1 IDR = 2.6933 IRR 1 IRR = 0.3713 IDR
14 Feb 2024 1 IDR = 2.6933 IRR 1 IRR = 0.3713 IDR
15 Feb 2024 1 IDR = 2.6932 IRR 1 IRR = 0.3713 IDR
16 Feb 2024 1 IDR = 2.6877 IRR 1 IRR = 0.3721 IDR
17 Feb 2024 1 IDR = 2.6847 IRR 1 IRR = 0.3725 IDR
18 Feb 2024 1 IDR = 2.6847 IRR 1 IRR = 0.3725 IDR
19 Feb 2024 1 IDR = 2.6913 IRR 1 IRR = 0.3716 IDR
20 Feb 2024 1 IDR = 2.6881 IRR 1 IRR = 0.372 IDR
21 Feb 2024 1 IDR = 2.6909 IRR 1 IRR = 0.3716 IDR
22 Feb 2024 1 IDR = 2.6961 IRR 1 IRR = 0.3709 IDR
23 Feb 2024 1 IDR = 2.6943 IRR 1 IRR = 0.3711 IDR
24 Feb 2024 1 IDR = 2.6954 IRR 1 IRR = 0.371 IDR
25 Feb 2024 1 IDR = 2.6954 IRR 1 IRR = 0.371 IDR
26 Feb 2024 1 IDR = 2.689 IRR 1 IRR = 0.3719 IDR
27 Feb 2024 1 IDR = 2.6878 IRR 1 IRR = 0.3721 IDR
28 Feb 2024 1 IDR = 2.6757 IRR 1 IRR = 0.3737 IDR
29 Feb 2024 1 IDR = 2.6712 IRR 1 IRR = 0.3744 IDR

Mar 2024

DateIDR-IRRIRR-IDR
01 Mar 2024 1 IDR = 2.6735 IRR 1 IRR = 0.374 IDR
02 Mar 2024 1 IDR = 2.6775 IRR 1 IRR = 0.3735 IDR
03 Mar 2024 1 IDR = 2.6775 IRR 1 IRR = 0.3735 IDR
04 Mar 2024 1 IDR = 2.6717 IRR 1 IRR = 0.3743 IDR
05 Mar 2024 1 IDR = 2.6696 IRR 1 IRR = 0.3746 IDR
06 Mar 2024 1 IDR = 2.6772 IRR 1 IRR = 0.3735 IDR
07 Mar 2024 1 IDR = 2.6886 IRR 1 IRR = 0.3719 IDR
08 Mar 2024 1 IDR = 2.7067 IRR 1 IRR = 0.3695 IDR
09 Mar 2024 1 IDR = 2.7051 IRR 1 IRR = 0.3697 IDR
10 Mar 2024 1 IDR = 2.7051 IRR 1 IRR = 0.3697 IDR
11 Mar 2024 1 IDR = 2.7142 IRR 1 IRR = 0.3684 IDR
12 Mar 2024 1 IDR = 2.7079 IRR 1 IRR = 0.3693 IDR
13 Mar 2024 1 IDR = 2.6988 IRR 1 IRR = 0.3705 IDR
14 Mar 2024 1 IDR = 2.6957 IRR 1 IRR = 0.371 IDR
15 Mar 2024 1 IDR = 2.6916 IRR 1 IRR = 0.3715 IDR
16 Mar 2024 1 IDR = 2.6873 IRR 1 IRR = 0.3721 IDR
17 Mar 2024 1 IDR = 2.6873 IRR 1 IRR = 0.3721 IDR
18 Mar 2024 1 IDR = 2.6745 IRR 1 IRR = 0.3739 IDR
19 Mar 2024 1 IDR = 2.6696 IRR 1 IRR = 0.3746 IDR
20 Mar 2024 1 IDR = 2.6708 IRR 1 IRR = 0.3744 IDR
21 Mar 2024 1 IDR = 2.6824 IRR 1 IRR = 0.3728 IDR
22 Mar 2024 1 IDR = 2.6577 IRR 1 IRR = 0.3763 IDR
23 Mar 2024 1 IDR = 2.6581 IRR 1 IRR = 0.3762 IDR
24 Mar 2024 1 IDR = 2.6581 IRR 1 IRR = 0.3762 IDR
25 Mar 2024 1 IDR = 2.6642 IRR 1 IRR = 0.3753 IDR
26 Mar 2024 1 IDR = 2.6615 IRR 1 IRR = 0.3757 IDR
27 Mar 2024 1 IDR = 2.6444 IRR 1 IRR = 0.3782 IDR
28 Mar 2024 1 IDR = 2.6475 IRR 1 IRR = 0.3777 IDR
29 Mar 2024 1 IDR = 2.6496 IRR 1 IRR = 0.3774 IDR
30 Mar 2024 1 IDR = 2.6478 IRR 1 IRR = 0.3777 IDR
31 Mar 2024 1 IDR = 2.6478 IRR 1 IRR = 0.3777 IDR

Apr 2024

DateIDR-IRRIRR-IDR
01 Apr 2024 1 IDR = 2.645 IRR 1 IRR = 0.3781 IDR
02 Apr 2024 1 IDR = 2.6418 IRR 1 IRR = 0.3785 IDR
03 Apr 2024 1 IDR = 2.6374 IRR 1 IRR = 0.3792 IDR
04 Apr 2024 1 IDR = 2.6469 IRR 1 IRR = 0.3778 IDR
05 Apr 2024 1 IDR = 2.6526 IRR 1 IRR = 0.377 IDR
06 Apr 2024 1 IDR = 2.6483 IRR 1 IRR = 0.3776 IDR
07 Apr 2024 1 IDR = 2.6483 IRR 1 IRR = 0.3776 IDR
08 Apr 2024 1 IDR = 2.6449 IRR 1 IRR = 0.3781 IDR
09 Apr 2024 1 IDR = 2.6516 IRR 1 IRR = 0.3771 IDR
10 Apr 2024 1 IDR = 2.6541 IRR 1 IRR = 0.3768 IDR
11 Apr 2024 1 IDR = 2.6255 IRR 1 IRR = 0.3809 IDR
12 Apr 2024 1 IDR = 2.6087 IRR 1 IRR = 0.3833 IDR
13 Apr 2024 1 IDR = 2.6105 IRR 1 IRR = 0.3831 IDR
14 Apr 2024 1 IDR = 2.6105 IRR 1 IRR = 0.3831 IDR
15 Apr 2024 1 IDR = 2.6201 IRR 1 IRR = 0.3817 IDR
16 Apr 2024 1 IDR = 2.5963 IRR 1 IRR = 0.3852 IDR
17 Apr 2024 1 IDR = 2.5872 IRR 1 IRR = 0.3865 IDR
18 Apr 2024 1 IDR = 2.599 IRR 1 IRR = 0.3848 IDR
19 Apr 2024 1 IDR = 2.5862 IRR 1 IRR = 0.3867 IDR
20 Apr 2024 1 IDR = 2.5935 IRR 1 IRR = 0.3856 IDR
21 Apr 2024 1 IDR = 2.5935 IRR 1 IRR = 0.3856 IDR
22 Apr 2024 1 IDR = 2.5857 IRR 1 IRR = 0.3867 IDR
23 Apr 2024 1 IDR = 2.5961 IRR 1 IRR = 0.3852 IDR
24 Apr 2024 1 IDR = 2.5999 IRR 1 IRR = 0.3846 IDR
25 Apr 2024 1 IDR = 2.5979 IRR 1 IRR = 0.3849 IDR
26 Apr 2024 1 IDR = 2.5931 IRR 1 IRR = 0.3856 IDR
27 Apr 2024 1 IDR = 2.5906 IRR 1 IRR = 0.386 IDR
28 Apr 2024 1 IDR = 2.5906 IRR 1 IRR = 0.386 IDR
29 Apr 2024 1 IDR = 2.594 IRR 1 IRR = 0.3855 IDR
30 Apr 2024 1 IDR = 2.5895 IRR 1 IRR = 0.3862 IDR

May 2024

DateIDR-IRRIRR-IDR
01 May 2024 1 IDR = 2.5916 IRR 1 IRR = 0.3859 IDR
02 May 2024 1 IDR = 2.6016 IRR 1 IRR = 0.3844 IDR
03 May 2024 1 IDR = 2.6253 IRR 1 IRR = 0.3809 IDR
04 May 2024 1 IDR = 2.6341 IRR 1 IRR = 0.3796 IDR
05 May 2024 1 IDR = 2.6341 IRR 1 IRR = 0.3796 IDR
06 May 2024 1 IDR = 2.6232 IRR 1 IRR = 0.3812 IDR
07 May 2024 1 IDR = 2.6194 IRR 1 IRR = 0.3818 IDR
08 May 2024 1 IDR = 2.6152 IRR 1 IRR = 0.3824 IDR
09 May 2024 1 IDR = 2.6174 IRR 1 IRR = 0.3821 IDR
10 May 2024 1 IDR = 2.6229 IRR 1 IRR = 0.3813 IDR
11 May 2024 1 IDR = 2.6207 IRR 1 IRR = 0.3816 IDR
12 May 2024 1 IDR = 2.6207 IRR 1 IRR = 0.3816 IDR
13 May 2024 1 IDR = 2.6117 IRR 1 IRR = 0.3829 IDR
14 May 2024 1 IDR = 2.6085 IRR 1 IRR = 0.3834 IDR
15 May 2024 1 IDR = 2.6302 IRR 1 IRR = 0.3802 IDR
16 May 2024 1 IDR = 2.6424 IRR 1 IRR = 0.3784 IDR
17 May 2024 1 IDR = 2.6349 IRR 1 IRR = 0.3795 IDR
18 May 2024 1 IDR = 2.6348 IRR 1 IRR = 0.3795 IDR
19 May 2024 1 IDR = 2.6348 IRR 1 IRR = 0.3795 IDR
20 May 2024 1 IDR = 2.6319 IRR 1 IRR = 0.3799 IDR
21 May 2024 1 IDR = 2.6295 IRR 1 IRR = 0.3803 IDR
22 May 2024 1 IDR = 2.623 IRR 1 IRR = 0.3812 IDR
23 May 2024 1 IDR = 2.6243 IRR 1 IRR = 0.3811 IDR
24 May 2024 1 IDR = 2.6242 IRR 1 IRR = 0.3811 IDR
25 May 2024 1 IDR = 2.6223 IRR 1 IRR = 0.3813 IDR
26 May 2024 1 IDR = 2.6223 IRR 1 IRR = 0.3813 IDR
27 May 2024 1 IDR = 2.6188 IRR 1 IRR = 0.3818 IDR
28 May 2024 1 IDR = 2.617 IRR 1 IRR = 0.3821 IDR
29 May 2024 1 IDR = 2.5977 IRR 1 IRR = 0.385 IDR
30 May 2024 1 IDR = 2.5999 IRR 1 IRR = 0.3846 IDR
31 May 2024 1 IDR = 2.5967 IRR 1 IRR = 0.3851 IDR

Jun 2024

DateIDR-IRRIRR-IDR
01 Jun 2024 1 IDR = 2.5976 IRR 1 IRR = 0.385 IDR
02 Jun 2024 1 IDR = 2.5976 IRR 1 IRR = 0.385 IDR
03 Jun 2024 1 IDR = 2.6016 IRR 1 IRR = 0.3844 IDR
04 Jun 2024 1 IDR = 2.5938 IRR 1 IRR = 0.3855 IDR
05 Jun 2024 1 IDR = 2.5766 IRR 1 IRR = 0.3881 IDR
06 Jun 2024 1 IDR = 2.5879 IRR 1 IRR = 0.3864 IDR
07 Jun 2024 1 IDR = 2.6007 IRR 1 IRR = 0.3845 IDR
08 Jun 2024 1 IDR = 2.5865 IRR 1 IRR = 0.3866 IDR
09 Jun 2024 1 IDR = 2.5865 IRR 1 IRR = 0.3866 IDR
10 Jun 2024 1 IDR = 2.5829 IRR 1 IRR = 0.3872 IDR
11 Jun 2024 1 IDR = 2.5832 IRR 1 IRR = 0.3871 IDR
12 Jun 2024 1 IDR = 2.5812 IRR 1 IRR = 0.3874 IDR
13 Jun 2024 1 IDR = 2.5909 IRR 1 IRR = 0.386 IDR
14 Jun 2024 1 IDR = 2.5535 IRR 1 IRR = 0.3916 IDR
15 Jun 2024 1 IDR = 2.5536 IRR 1 IRR = 0.3916 IDR
16 Jun 2024 1 IDR = 2.5536 IRR 1 IRR = 0.3916 IDR
17 Jun 2024 1 IDR = 2.5581 IRR 1 IRR = 0.3909 IDR
18 Jun 2024 1 IDR = 2.5638 IRR 1 IRR = 0.39 IDR
19 Jun 2024 1 IDR = 2.5689 IRR 1 IRR = 0.3893 IDR
20 Jun 2024 1 IDR = 2.5521 IRR 1 IRR = 0.3918 IDR
21 Jun 2024 1 IDR = 2.5574 IRR 1 IRR = 0.391 IDR
22 Jun 2024 1 IDR = 2.5542 IRR 1 IRR = 0.3915 IDR
23 Jun 2024 1 IDR = 2.5542 IRR 1 IRR = 0.3915 IDR
24 Jun 2024 1 IDR = 2.5668 IRR 1 IRR = 0.3896 IDR
25 Jun 2024 1 IDR = 2.5687 IRR 1 IRR = 0.3893 IDR
26 Jun 2024 1 IDR = 2.5613 IRR 1 IRR = 0.3904 IDR
27 Jun 2024 1 IDR = 2.568 IRR 1 IRR = 0.3894 IDR
28 Jun 2024 1 IDR = 2.5773 IRR 1 IRR = 0.388 IDR
29 Jun 2024 1 IDR = 2.5749 IRR 1 IRR = 0.3884 IDR
30 Jun 2024 1 IDR = 2.5749 IRR 1 IRR = 0.3884 IDR

Jul 2024

DateIDR-IRRIRR-IDR
01 Jul 2024 1 IDR = 2.5751 IRR 1 IRR = 0.3883 IDR
02 Jul 2024 1 IDR = 2.5702 IRR 1 IRR = 0.3891 IDR
03 Jul 2024 1 IDR = 2.5698 IRR 1 IRR = 0.3891 IDR
04 Jul 2024 1 IDR = 2.5786 IRR 1 IRR = 0.3878 IDR
05 Jul 2024 1 IDR = 2.5857 IRR 1 IRR = 0.3867 IDR
06 Jul 2024 1 IDR = 2.5897 IRR 1 IRR = 0.3861 IDR
07 Jul 2024 1 IDR = 2.5897 IRR 1 IRR = 0.3861 IDR
08 Jul 2024 1 IDR = 2.5874 IRR 1 IRR = 0.3865 IDR
09 Jul 2024 1 IDR = 2.587 IRR 1 IRR = 0.3865 IDR
10 Jul 2024 1 IDR = 2.5947 IRR 1 IRR = 0.3854 IDR
11 Jul 2024 1 IDR = 2.6052 IRR 1 IRR = 0.3838 IDR
12 Jul 2024 1 IDR = 2.6155 IRR 1 IRR = 0.3823 IDR
13 Jul 2024 1 IDR = 2.6118 IRR 1 IRR = 0.3829 IDR
14 Jul 2024 1 IDR = 2.6118 IRR 1 IRR = 0.3829 IDR
15 Jul 2024 1 IDR = 2.5999 IRR 1 IRR = 0.3846 IDR
16 Jul 2024 1 IDR = 2.6026 IRR 1 IRR = 0.3842 IDR
17 Jul 2024 1 IDR = 2.6102 IRR 1 IRR = 0.3831 IDR
18 Jul 2024 1 IDR = 2.6033 IRR 1 IRR = 0.3841 IDR
19 Jul 2024 1 IDR = 2.5986 IRR 1 IRR = 0.3848 IDR
20 Jul 2024 1 IDR = 2.5962 IRR 1 IRR = 0.3852 IDR
21 Jul 2024 1 IDR = 2.5962 IRR 1 IRR = 0.3852 IDR
22 Jul 2024 1 IDR = 2.5978 IRR 1 IRR = 0.3849 IDR
23 Jul 2024 1 IDR = 2.5954 IRR 1 IRR = 0.3853 IDR
24 Jul 2024 1 IDR = 2.5922 IRR 1 IRR = 0.3858 IDR
25 Jul 2024 1 IDR = 2.5802 IRR 1 IRR = 0.3876 IDR
26 Jul 2024 1 IDR = 2.5839 IRR 1 IRR = 0.387 IDR
27 Jul 2024 1 IDR = 2.5825 IRR 1 IRR = 0.3872 IDR
28 Jul 2024 1 IDR = 2.5825 IRR 1 IRR = 0.3872 IDR
29 Jul 2024 1 IDR = 2.5863 IRR 1 IRR = 0.3867 IDR
30 Jul 2024 1 IDR = 2.5772 IRR 1 IRR = 0.388 IDR
31 Jul 2024 1 IDR = 2.5847 IRR 1 IRR = 0.3869 IDR

Aug 2024

DateIDR-IRRIRR-IDR
01 Aug 2024 1 IDR = 2.5884 IRR 1 IRR = 0.3863 IDR
02 Aug 2024 1 IDR = 2.5968 IRR 1 IRR = 0.3851 IDR
03 Aug 2024 1 IDR = 2.6029 IRR 1 IRR = 0.3842 IDR
04 Aug 2024 1 IDR = 2.6029 IRR 1 IRR = 0.3842 IDR
05 Aug 2024 1 IDR = 2.5994 IRR 1 IRR = 0.3847 IDR
06 Aug 2024 1 IDR = 2.6033 IRR 1 IRR = 0.3841 IDR
07 Aug 2024 1 IDR = 2.6213 IRR 1 IRR = 0.3815 IDR
08 Aug 2024 1 IDR = 2.6466 IRR 1 IRR = 0.3778 IDR
09 Aug 2024 1 IDR = 2.64 IRR 1 IRR = 0.3788 IDR
10 Aug 2024 1 IDR = 2.639 IRR 1 IRR = 0.3789 IDR
11 Aug 2024 1 IDR = 2.639 IRR 1 IRR = 0.3789 IDR
12 Aug 2024 1 IDR = 2.6363 IRR 1 IRR = 0.3793 IDR
13 Aug 2024 1 IDR = 2.6581 IRR 1 IRR = 0.3762 IDR
14 Aug 2024 1 IDR = 2.7013 IRR 1 IRR = 0.3702 IDR
15 Aug 2024 1 IDR = 2.6815 IRR 1 IRR = 0.3729 IDR
16 Aug 2024 1 IDR = 2.6811 IRR 1 IRR = 0.373 IDR
17 Aug 2024 1 IDR = 2.6822 IRR 1 IRR = 0.3728 IDR
18 Aug 2024 1 IDR = 2.6822 IRR 1 IRR = 0.3728 IDR
19 Aug 2024 1 IDR = 2.7007 IRR 1 IRR = 0.3703 IDR
20 Aug 2024 1 IDR = 2.7242 IRR 1 IRR = 0.3671 IDR
21 Aug 2024 1 IDR = 2.7137 IRR 1 IRR = 0.3685 IDR
22 Aug 2024 1 IDR = 2.6919 IRR 1 IRR = 0.3715 IDR
23 Aug 2024 1 IDR = 2.705 IRR 1 IRR = 0.3697 IDR
24 Aug 2024 1 IDR = 2.7331 IRR 1 IRR = 0.3659 IDR
25 Aug 2024 1 IDR = 2.7331 IRR 1 IRR = 0.3659 IDR
26 Aug 2024 1 IDR = 2.7251 IRR 1 IRR = 0.367 IDR
27 Aug 2024 1 IDR = 2.7118 IRR 1 IRR = 0.3688 IDR
28 Aug 2024 1 IDR = 2.7281 IRR 1 IRR = 0.3666 IDR
29 Aug 2024 1 IDR = 2.7336 IRR 1 IRR = 0.3658 IDR
30 Aug 2024 1 IDR = 2.7161 IRR 1 IRR = 0.3682 IDR
31 Aug 2024 1 IDR = 2.7108 IRR 1 IRR = 0.3689 IDR

Sep 2024

DateIDR-IRRIRR-IDR
01 Sep 2024 1 IDR = 2.7108 IRR 1 IRR = 0.3689 IDR
02 Sep 2024 1 IDR = 2.7092 IRR 1 IRR = 0.3691 IDR
03 Sep 2024 1 IDR = 2.7057 IRR 1 IRR = 0.3696 IDR
04 Sep 2024 1 IDR = 2.7158 IRR 1 IRR = 0.3682 IDR
05 Sep 2024 1 IDR = 2.7313 IRR 1 IRR = 0.3661 IDR
06 Sep 2024 1 IDR = 2.7312 IRR 1 IRR = 0.3661 IDR
07 Sep 2024 1 IDR = 2.7238 IRR 1 IRR = 0.3671 IDR
08 Sep 2024 1 IDR = 2.7238 IRR 1 IRR = 0.3671 IDR
09 Sep 2024 1 IDR = 2.7219 IRR 1 IRR = 0.3674 IDR
10 Sep 2024 1 IDR = 2.7245 IRR 1 IRR = 0.367 IDR
11 Sep 2024 1 IDR = 2.7309 IRR 1 IRR = 0.3662 IDR
12 Sep 2024 1 IDR = 2.7273 IRR 1 IRR = 0.3667 IDR
13 Sep 2024 1 IDR = 2.7347 IRR 1 IRR = 0.3657 IDR
14 Sep 2024 1 IDR = 2.7312 IRR 1 IRR = 0.3661 IDR
15 Sep 2024 1 IDR = 2.7312 IRR 1 IRR = 0.3661 IDR
16 Sep 2024 1 IDR = 2.7395 IRR 1 IRR = 0.365 IDR
17 Sep 2024 1 IDR = 2.745 IRR 1 IRR = 0.3643 IDR
18 Sep 2024 1 IDR = 2.7492 IRR 1 IRR = 0.3637 IDR
19 Sep 2024 1 IDR = 2.7752 IRR 1 IRR = 0.3603 IDR
20 Sep 2024 1 IDR = 2.7763 IRR 1 IRR = 0.3602 IDR
21 Sep 2024 1 IDR = 2.7764 IRR 1 IRR = 0.3602 IDR
22 Sep 2024 1 IDR = 2.7764 IRR 1 IRR = 0.3602 IDR
23 Sep 2024 1 IDR = 2.77 IRR 1 IRR = 0.361 IDR
24 Sep 2024 1 IDR = 2.7739 IRR 1 IRR = 0.3605 IDR
25 Sep 2024 1 IDR = 2.7839 IRR 1 IRR = 0.3592 IDR
26 Sep 2024 1 IDR = 2.7878 IRR 1 IRR = 0.3587 IDR
27 Sep 2024 1 IDR = 2.7879 IRR 1 IRR = 0.3587 IDR
28 Sep 2024 1 IDR = 2.7838 IRR 1 IRR = 0.3592 IDR
29 Sep 2024 1 IDR = 2.7838 IRR 1 IRR = 0.3592 IDR
30 Sep 2024 1 IDR = 2.7758 IRR 1 IRR = 0.3603 IDR

Oct 2024

DateIDR-IRRIRR-IDR
01 Oct 2024 1 IDR = 2.7703 IRR 1 IRR = 0.361 IDR
02 Oct 2024 1 IDR = 2.7548 IRR 1 IRR = 0.363 IDR
03 Oct 2024 1 IDR = 2.7205 IRR 1 IRR = 0.3676 IDR
04 Oct 2024 1 IDR = 2.7043 IRR 1 IRR = 0.3698 IDR
05 Oct 2024 1 IDR = 2.687 IRR 1 IRR = 0.3722 IDR
06 Oct 2024 1 IDR = 2.687 IRR 1 IRR = 0.3722 IDR
07 Oct 2024 1 IDR = 2.6752 IRR 1 IRR = 0.3738 IDR
08 Oct 2024 1 IDR = 2.6895 IRR 1 IRR = 0.3718 IDR
09 Oct 2024 1 IDR = 2.6916 IRR 1 IRR = 0.3715 IDR
10 Oct 2024 1 IDR = 2.6812 IRR 1 IRR = 0.373 IDR
11 Oct 2024 1 IDR = 2.7011 IRR 1 IRR = 0.3702 IDR
12 Oct 2024 1 IDR = 2.7042 IRR 1 IRR = 0.3698 IDR
13 Oct 2024 1 IDR = 2.7042 IRR 1 IRR = 0.3698 IDR
14 Oct 2024 1 IDR = 2.6999 IRR 1 IRR = 0.3704 IDR
15 Oct 2024 1 IDR = 2.7115 IRR 1 IRR = 0.3688 IDR
16 Oct 2024 1 IDR = 2.7109 IRR 1 IRR = 0.3689 IDR
17 Oct 2024 1 IDR = 2.7152 IRR 1 IRR = 0.3683 IDR
18 Oct 2024 1 IDR = 2.7175 IRR 1 IRR = 0.368 IDR
19 Oct 2024 1 IDR = 2.72 IRR 1 IRR = 0.3676 IDR
20 Oct 2024 1 IDR = 2.72 IRR 1 IRR = 0.3676 IDR
21 Oct 2024 1 IDR = 2.7165 IRR 1 IRR = 0.3681 IDR
22 Oct 2024 1 IDR = 2.7045 IRR 1 IRR = 0.3698 IDR
23 Oct 2024 1 IDR = 2.6861 IRR 1 IRR = 0.3723 IDR
24 Oct 2024 1 IDR = 2.702 IRR 1 IRR = 0.3701 IDR
25 Oct 2024 1 IDR = 2.6848 IRR 1 IRR = 0.3725 IDR
26 Oct 2024 1 IDR = 2.6827 IRR 1 IRR = 0.3728 IDR
27 Oct 2024 1 IDR = 2.6827 IRR 1 IRR = 0.3728 IDR
28 Oct 2024 1 IDR = 2.6766 IRR 1 IRR = 0.3736 IDR
29 Oct 2024 1 IDR = 2.6689 IRR 1 IRR = 0.3747 IDR
30 Oct 2024 1 IDR = 2.684 IRR 1 IRR = 0.3726 IDR
31 Oct 2024 1 IDR = 2.6778 IRR 1 IRR = 0.3734 IDR

Nov 2024

DateIDR-IRRIRR-IDR
01 Nov 2024 1 IDR = 2.6726 IRR 1 IRR = 0.3742 IDR
02 Nov 2024 1 IDR = 2.6558 IRR 1 IRR = 0.3765 IDR
03 Nov 2024 1 IDR = 2.6558 IRR 1 IRR = 0.3765 IDR
04 Nov 2024 1 IDR = 2.669 IRR 1 IRR = 0.3747 IDR
05 Nov 2024 1 IDR = 2.6701 IRR 1 IRR = 0.3745 IDR
06 Nov 2024 1 IDR = 2.6508 IRR 1 IRR = 0.3772 IDR
07 Nov 2024 1 IDR = 2.6886 IRR 1 IRR = 0.3719 IDR
08 Nov 2024 1 IDR = 2.6992 IRR 1 IRR = 0.3705 IDR
09 Nov 2024 1 IDR = 2.6888 IRR 1 IRR = 0.3719 IDR
10 Nov 2024 1 IDR = 2.6888 IRR 1 IRR = 0.3719 IDR
11 Nov 2024 1 IDR = 2.6731 IRR 1 IRR = 0.3741 IDR
12 Nov 2024 1 IDR = 2.6649 IRR 1 IRR = 0.3752 IDR
13 Nov 2024 1 IDR = 2.6765 IRR 1 IRR = 0.3736 IDR
14 Nov 2024 1 IDR = 2.6384 IRR 1 IRR = 0.379 IDR
15 Nov 2024 1 IDR = 2.6464 IRR 1 IRR = 0.3779 IDR
16 Nov 2024 1 IDR = 2.6476 IRR 1 IRR = 0.3777 IDR
17 Nov 2024 1 IDR = 2.6476 IRR 1 IRR = 0.3777 IDR
18 Nov 2024 1 IDR = 2.6548 IRR 1 IRR = 0.3767 IDR
19 Nov 2024 1 IDR = 2.6568 IRR 1 IRR = 0.3764 IDR
20 Nov 2024 1 IDR = 2.6489 IRR 1 IRR = 0.3775 IDR
21 Nov 2024 1 IDR = 2.648 IRR 1 IRR = 0.3776 IDR
22 Nov 2024 1 IDR = 2.6459 IRR 1 IRR = 0.3779 IDR
23 Nov 2024 1 IDR = 2.639 IRR 1 IRR = 0.3789 IDR
24 Nov 2024 1 IDR = 2.639 IRR 1 IRR = 0.3789 IDR
25 Nov 2024 1 IDR = 2.6519 IRR 1 IRR = 0.3771 IDR
26 Nov 2024 1 IDR = 2.6506 IRR 1 IRR = 0.3773 IDR
27 Nov 2024 1 IDR = 2.653 IRR 1 IRR = 0.3769 IDR
28 Nov 2024 1 IDR = 2.6505 IRR 1 IRR = 0.3773 IDR
29 Nov 2024 1 IDR = 2.6523 IRR 1 IRR = 0.377 IDR
30 Nov 2024 1 IDR = 2.6577 IRR 1 IRR = 0.3763 IDR

Dec 2024

DateIDR-IRRIRR-IDR
01 Dec 2024 1 IDR = 2.6577 IRR 1 IRR = 0.3763 IDR
02 Dec 2024 1 IDR = 2.6474 IRR 1 IRR = 0.3777 IDR
03 Dec 2024 1 IDR = 2.6422 IRR 1 IRR = 0.3785 IDR
04 Dec 2024 1 IDR = 2.6429 IRR 1 IRR = 0.3784 IDR
05 Dec 2024 1 IDR = 2.6534 IRR 1 IRR = 0.3769 IDR
06 Dec 2024 1 IDR = 2.6606 IRR 1 IRR = 0.3759 IDR
07 Dec 2024 1 IDR = 2.6536 IRR 1 IRR = 0.3768 IDR
08 Dec 2024 1 IDR = 2.6536 IRR 1 IRR = 0.3768 IDR
09 Dec 2024 1 IDR = 2.6514 IRR 1 IRR = 0.3772 IDR
10 Dec 2024 1 IDR = 2.6516 IRR 1 IRR = 0.3771 IDR
11 Dec 2024 1 IDR = 2.6423 IRR 1 IRR = 0.3785 IDR
12 Dec 2024 1 IDR = 2.6352 IRR 1 IRR = 0.3795 IDR
13 Dec 2024 1 IDR = 2.626 IRR 1 IRR = 0.3808 IDR
14 Dec 2024 1 IDR = 2.6251 IRR 1 IRR = 0.3809 IDR
15 Dec 2024 1 IDR = 2.6251 IRR 1 IRR = 0.3809 IDR
16 Dec 2024 1 IDR = 2.6267 IRR 1 IRR = 0.3807 IDR
17 Dec 2024 1 IDR = 2.6078 IRR 1 IRR = 0.3835 IDR
18 Dec 2024 1 IDR = 2.6131 IRR 1 IRR = 0.3827 IDR
19 Dec 2024 1 IDR = 2.5742 IRR 1 IRR = 0.3885 IDR
20 Dec 2024 1 IDR = 2.5931 IRR 1 IRR = 0.3856 IDR
21 Dec 2024 1 IDR = 2.6026 IRR 1 IRR = 0.3842 IDR
22 Dec 2024 1 IDR = 2.6026 IRR 1 IRR = 0.3842 IDR

IDR-IRR and IRR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats