currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-IQD and IQD-IDR exchange rates - 2025

IDR-IQD and IQD-IDR exchange rates - 2025

IDR-IQD and IQD-IDR exchange rates

Check below the exchange rates for IDR-IQD and IQD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0804 IQD
1 IQD = 12.4313 IDR
1Y 2Y 3Y
IDR to IQDIQD to IDR
0.0780 Date: 4/5 0.0781 Date: 4/4 0.0782 Date: 4/3 0.0783 Date: 4/2 0.0785 Date: 4/1 0.0787 Date: 3/31 0.0791 Date: 3/30 0.0790 Date: 3/29 0.0790 Date: 3/28 0.0789 Date: 3/27 0.0789 Date: 3/26 0.0791 Date: 3/25 0.0794 Date: 3/24 0.0794 Date: 3/23 0.0791 Date: 3/22 0.0795 Date: 3/21 0.0793 Date: 3/20 0.0791 Date: 3/19 0.0800 Date: 3/18 0.0800 Date: 3/17 0.0801 Date: 3/16 0.0800 Date: 3/15 0.0799 Date: 3/14 0.0798 Date: 3/13 0.0796 Date: 3/12 0.0801 Date: 3/11 0.0804 Date: 3/10 0.0805 Date: 3/9 0.0803 Date: 3/8 0.0806 Date: 3/7 0.0800 Date: 3/6 0.0800 Date: 3/5 0.0799 Date: 3/4 0.0792 Date: 3/3 0.0791 Date: 3/2 0.0792 Date: 3/1 0.0792 Date: 2/28 0.0796 Date: 2/27 0.0801 Date: 2/26 0.0801 Date: 2/25 0.0804 Date: 2/24 0.0804 Date: 2/23 0.0804 Date: 2/22 0.0803 Date: 2/21 0.0800 Date: 2/20 0.0800 Date: 2/19 0.0803 Date: 2/18 0.0807 Date: 2/17 0.0807 Date: 2/16 0.0807 Date: 2/15 0.0809 Date: 2/14 0.0798 Date: 2/13 0.0801 Date: 2/12 0.0801 Date: 2/11 0.0802 Date: 2/10 0.0805 Date: 2/9 0.0805 Date: 2/8 0.0804 Date: 2/7 0.0801 Date: 2/6 0.0803 Date: 2/5 0.0803 Date: 2/4 0.0797 Date: 2/3 0.0802 Date: 2/2 0.1603 Date: 2/1 0.0803 Date: 1/31 0.0806 Date: 1/30 0.0807 Date: 1/29 0.0808 Date: 1/28 0.0810 Date: 1/27 0.0809 Date: 1/26 0.0809 Date: 1/25 0.0812 Date: 1/24 0.0807 Date: 1/23 0.0803 Date: 1/22 0.0802 Date: 1/21 0.0802 Date: 1/20 0.0800 Date: 1/19 0.0800 Date: 1/18 0.0799 Date: 1/17 0.0800 Date: 1/16 0.0800 Date: 1/15 0.0804 Date: 1/14 0.0802 Date: 1/13 0.0806 Date: 1/12 0.0806 Date: 1/11 0.0809 Date: 1/10 0.0809 Date: 1/9 0.0807 Date: 1/8 0.0811 Date: 1/7 0.0812 Date: 1/6 0.0807 Date: 1/5 0.0807 Date: 1/4 0.0808 Date: 1/3 0.0808 Date: 1/2 0.0807 Date: 1/1 0.0780 Date: 4/5 0.0781 Date: 4/4 0.0782 Date: 4/3 0.0783 Date: 4/2 0.0785 Date: 4/1 0.0787 Date: 3/31 0.0791 Date: 3/30 0.0790 Date: 3/29 0.0790 Date: 3/28 0.0789 Date: 3/27 0.0789 Date: 3/26 0.0791 Date: 3/25 0.0794 Date: 3/24 0.0794 Date: 3/23 0.0791 Date: 3/22 0.0795 Date: 3/21 0.0793 Date: 3/20 0.0791 Date: 3/19 0.0800 Date: 3/18 0.0800 Date: 3/17 0.0801 Date: 3/16 0.0800 Date: 3/15 0.0799 Date: 3/14 0.0798 Date: 3/13 0.0796 Date: 3/12 0.0801 Date: 3/11 0.0804 Date: 3/10 0.0805 Date: 3/9 0.0803 Date: 3/8 0.0806 Date: 3/7 0.0800 Date: 3/6 0.0800 Date: 3/5 0.0799 Date: 3/4 0.0792 Date: 3/3 0.0791 Date: 3/2 0.0792 Date: 3/1 0.0792 Date: 2/28 0.0796 Date: 2/27 0.0801 Date: 2/26 0.0801 Date: 2/25 0.0804 Date: 2/24 0.0804 Date: 2/23 0.0804 Date: 2/22 0.0803 Date: 2/21 0.0800 Date: 2/20 0.0800 Date: 2/19 0.0803 Date: 2/18 0.0807 Date: 2/17 0.0807 Date: 2/16 0.0807 Date: 2/15 0.0809 Date: 2/14 0.0798 Date: 2/13 0.0801 Date: 2/12 0.0801 Date: 2/11 0.0802 Date: 2/10 0.0805 Date: 2/9 0.0805 Date: 2/8 0.0804 Date: 2/7 0.0801 Date: 2/6 0.0803 Date: 2/5 0.0803 Date: 2/4 0.0797 Date: 2/3 0.0802 Date: 2/2 0.1603 Date: 2/1 0.0803 Date: 1/31 0.0806 Date: 1/30 0.0807 Date: 1/29 0.0808 Date: 1/28 0.0810 Date: 1/27 0.0809 Date: 1/26 0.0809 Date: 1/25 0.0812 Date: 1/24 0.0807 Date: 1/23 0.0803 Date: 1/22 0.0802 Date: 1/21 0.0802 Date: 1/20 0.0800 Date: 1/19 0.0800 Date: 1/18 0.0799 Date: 1/17 0.0800 Date: 1/16 0.0800 Date: 1/15 0.0804 Date: 1/14 0.0802 Date: 1/13 0.0806 Date: 1/12 0.0806 Date: 1/11 0.0809 Date: 1/10 0.0809 Date: 1/9 0.0807 Date: 1/8 0.0811 Date: 1/7 0.0812 Date: 1/6 0.0807 Date: 1/5 0.0807 Date: 1/4 0.0808 Date: 1/3 0.0808 Date: 1/2 0.0807 Date: 1/1

Jan 2025

DateIDR-IQDIQD-IDR
01 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3901 IDR
02 Jan 2025 1 IDR = 0.0808 IQD 1 IQD = 12.37 IDR
03 Jan 2025 1 IDR = 0.0808 IQD 1 IQD = 12.3748 IDR
04 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3869 IDR
05 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3869 IDR
06 Jan 2025 1 IDR = 0.0812 IQD 1 IQD = 12.3152 IDR
07 Jan 2025 1 IDR = 0.0811 IQD 1 IQD = 12.3294 IDR
08 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3934 IDR
09 Jan 2025 1 IDR = 0.0809 IQD 1 IQD = 12.3655 IDR
10 Jan 2025 1 IDR = 0.0809 IQD 1 IQD = 12.3671 IDR
11 Jan 2025 1 IDR = 0.0806 IQD 1 IQD = 12.4014 IDR
12 Jan 2025 1 IDR = 0.0806 IQD 1 IQD = 12.4014 IDR
13 Jan 2025 1 IDR = 0.0802 IQD 1 IQD = 12.4617 IDR
14 Jan 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4386 IDR
15 Jan 2025 1 IDR = 0.08 IQD 1 IQD = 12.4943 IDR
16 Jan 2025 1 IDR = 0.08 IQD 1 IQD = 12.507 IDR
17 Jan 2025 1 IDR = 0.0799 IQD 1 IQD = 12.5174 IDR
18 Jan 2025 1 IDR = 0.08 IQD 1 IQD = 12.5045 IDR
19 Jan 2025 1 IDR = 0.08 IQD 1 IQD = 12.5045 IDR
20 Jan 2025 1 IDR = 0.0802 IQD 1 IQD = 12.4756 IDR
21 Jan 2025 1 IDR = 0.0802 IQD 1 IQD = 12.4712 IDR
22 Jan 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4466 IDR
23 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3915 IDR
24 Jan 2025 1 IDR = 0.0812 IQD 1 IQD = 12.3133 IDR
25 Jan 2025 1 IDR = 0.0809 IQD 1 IQD = 12.3665 IDR
26 Jan 2025 1 IDR = 0.0809 IQD 1 IQD = 12.3665 IDR
27 Jan 2025 1 IDR = 0.081 IQD 1 IQD = 12.3429 IDR
28 Jan 2025 1 IDR = 0.0808 IQD 1 IQD = 12.3753 IDR
29 Jan 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3894 IDR
30 Jan 2025 1 IDR = 0.0806 IQD 1 IQD = 12.4007 IDR
31 Jan 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4476 IDR

Feb 2025

DateIDR-IQDIQD-IDR
01 Feb 2025 1 IDR = 0.1603 IQD 1 IQD = 6.2396 IDR
02 Feb 2025 1 IDR = 0.0802 IQD 1 IQD = 12.4692 IDR
03 Feb 2025 1 IDR = 0.0797 IQD 1 IQD = 12.541 IDR
04 Feb 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4591 IDR
05 Feb 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4493 IDR
06 Feb 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4781 IDR
07 Feb 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4339 IDR
08 Feb 2025 1 IDR = 0.0805 IQD 1 IQD = 12.4209 IDR
09 Feb 2025 1 IDR = 0.0805 IQD 1 IQD = 12.4209 IDR
10 Feb 2025 1 IDR = 0.0802 IQD 1 IQD = 12.4651 IDR
11 Feb 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4904 IDR
12 Feb 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4904 IDR
13 Feb 2025 1 IDR = 0.0798 IQD 1 IQD = 12.5385 IDR
14 Feb 2025 1 IDR = 0.0809 IQD 1 IQD = 12.3645 IDR
15 Feb 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3871 IDR
16 Feb 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3871 IDR
17 Feb 2025 1 IDR = 0.0807 IQD 1 IQD = 12.3862 IDR
18 Feb 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4548 IDR
19 Feb 2025 1 IDR = 0.08 IQD 1 IQD = 12.504 IDR
20 Feb 2025 1 IDR = 0.08 IQD 1 IQD = 12.4968 IDR
21 Feb 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4535 IDR
22 Feb 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4396 IDR
23 Feb 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4396 IDR
24 Feb 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4315 IDR
25 Feb 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4813 IDR
26 Feb 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4809 IDR
27 Feb 2025 1 IDR = 0.0796 IQD 1 IQD = 12.5623 IDR
28 Feb 2025 1 IDR = 0.0792 IQD 1 IQD = 12.6328 IDR

Mar 2025

DateIDR-IQDIQD-IDR
01 Mar 2025 1 IDR = 0.0792 IQD 1 IQD = 12.6194 IDR
02 Mar 2025 1 IDR = 0.0791 IQD 1 IQD = 12.6474 IDR
03 Mar 2025 1 IDR = 0.0792 IQD 1 IQD = 12.6313 IDR
04 Mar 2025 1 IDR = 0.0799 IQD 1 IQD = 12.5229 IDR
05 Mar 2025 1 IDR = 0.08 IQD 1 IQD = 12.5024 IDR
06 Mar 2025 1 IDR = 0.08 IQD 1 IQD = 12.4926 IDR
07 Mar 2025 1 IDR = 0.0806 IQD 1 IQD = 12.4057 IDR
08 Mar 2025 1 IDR = 0.0803 IQD 1 IQD = 12.4482 IDR
09 Mar 2025 1 IDR = 0.0805 IQD 1 IQD = 12.4277 IDR
10 Mar 2025 1 IDR = 0.0804 IQD 1 IQD = 12.4373 IDR
11 Mar 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4905 IDR
12 Mar 2025 1 IDR = 0.0796 IQD 1 IQD = 12.5706 IDR
13 Mar 2025 1 IDR = 0.0798 IQD 1 IQD = 12.5256 IDR
14 Mar 2025 1 IDR = 0.0799 IQD 1 IQD = 12.5229 IDR
15 Mar 2025 1 IDR = 0.08 IQD 1 IQD = 12.4934 IDR
16 Mar 2025 1 IDR = 0.0801 IQD 1 IQD = 12.4793 IDR
17 Mar 2025 1 IDR = 0.08 IQD 1 IQD = 12.4995 IDR
18 Mar 2025 1 IDR = 0.08 IQD 1 IQD = 12.4983 IDR
19 Mar 2025 1 IDR = 0.0791 IQD 1 IQD = 12.6426 IDR
20 Mar 2025 1 IDR = 0.0793 IQD 1 IQD = 12.6147 IDR
21 Mar 2025 1 IDR = 0.0795 IQD 1 IQD = 12.5848 IDR
22 Mar 2025 1 IDR = 0.0791 IQD 1 IQD = 12.6459 IDR
23 Mar 2025 1 IDR = 0.0794 IQD 1 IQD = 12.5933 IDR
24 Mar 2025 1 IDR = 0.0794 IQD 1 IQD = 12.5904 IDR
25 Mar 2025 1 IDR = 0.0791 IQD 1 IQD = 12.6447 IDR
26 Mar 2025 1 IDR = 0.0789 IQD 1 IQD = 12.6747 IDR
27 Mar 2025 1 IDR = 0.0789 IQD 1 IQD = 12.6684 IDR
28 Mar 2025 1 IDR = 0.079 IQD 1 IQD = 12.6649 IDR
29 Mar 2025 1 IDR = 0.079 IQD 1 IQD = 12.6567 IDR
30 Mar 2025 1 IDR = 0.0791 IQD 1 IQD = 12.6389 IDR
31 Mar 2025 1 IDR = 0.0787 IQD 1 IQD = 12.7104 IDR

Apr 2025

DateIDR-IQDIQD-IDR
01 Apr 2025 1 IDR = 0.0785 IQD 1 IQD = 12.7459 IDR
02 Apr 2025 1 IDR = 0.0783 IQD 1 IQD = 12.7654 IDR
03 Apr 2025 1 IDR = 0.0782 IQD 1 IQD = 12.7822 IDR
04 Apr 2025 1 IDR = 0.0781 IQD 1 IQD = 12.8117 IDR
05 Apr 2025 1 IDR = 0.078 IQD 1 IQD = 12.8284 IDR

IDR-IQD and IQD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats