> IDR-IQD and IQD-IDR exchange rates - 2024

IDR-IQD and IQD-IDR exchange rates - 2024

IDR-IQD and IQD-IDR exchange rates

Check below the exchange rates for IDR-IQD and IQD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0826 IQD

1 IQD = 12.1023 IDR

1Y 2Y 3Y

IDR to IQDIQD to IDR

Jan 2024

Date	IDR-IQD	IQD-IDR
01 Jan 2024	1 IDR = 0.0853 IQD	1 IQD = 11.7243 IDR
02 Jan 2024	1 IDR = 0.0843 IQD	1 IQD = 11.8655 IDR
03 Jan 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8914 IDR
04 Jan 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8508 IDR
05 Jan 2024	1 IDR = 0.0843 IQD	1 IQD = 11.862 IDR
06 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8823 IDR
07 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8823 IDR
08 Jan 2024	1 IDR = 0.0843 IQD	1 IQD = 11.8583 IDR
09 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8706 IDR
10 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8751 IDR
11 Jan 2024	1 IDR = 0.0843 IQD	1 IQD = 11.8589 IDR
12 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8828 IDR
13 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8776 IDR
14 Jan 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8776 IDR
15 Jan 2024	1 IDR = 0.0841 IQD	1 IQD = 11.89 IDR
16 Jan 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9145 IDR
17 Jan 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9284 IDR
18 Jan 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9169 IDR
19 Jan 2024	1 IDR = 0.084 IQD	1 IQD = 11.906 IDR
20 Jan 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9537 IDR
21 Jan 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9537 IDR
22 Jan 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9621 IDR
23 Jan 2024	1 IDR = 0.0834 IQD	1 IQD = 11.9884 IDR
24 Jan 2024	1 IDR = 0.0834 IQD	1 IQD = 11.9837 IDR
25 Jan 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0927 IDR
26 Jan 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0243 IDR
27 Jan 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0308 IDR
28 Jan 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0308 IDR
29 Jan 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0871 IDR
30 Jan 2024	1 IDR = 0.083 IQD	1 IQD = 12.0442 IDR
31 Jan 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0284 IDR

Feb 2024

Date	IDR-IQD	IQD-IDR
01 Feb 2024	1 IDR = 0.0831 IQD	1 IQD = 12.039 IDR
02 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9288 IDR
03 Feb 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0085 IDR
04 Feb 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0085 IDR
05 Feb 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0326 IDR
06 Feb 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0123 IDR
07 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9538 IDR
08 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9447 IDR
09 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.937 IDR
10 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9279 IDR
11 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9279 IDR
12 Feb 2024	1 IDR = 0.084 IQD	1 IQD = 11.8997 IDR
13 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9122 IDR
14 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9132 IDR
15 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9182 IDR
16 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9345 IDR
17 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9508 IDR
18 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9504 IDR
19 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.945 IDR
20 Feb 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9558 IDR
21 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9259 IDR
22 Feb 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8961 IDR
23 Feb 2024	1 IDR = 0.084 IQD	1 IQD = 11.9064 IDR
24 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9147 IDR
25 Feb 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9147 IDR
26 Feb 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9348 IDR
27 Feb 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9406 IDR
28 Feb 2024	1 IDR = 0.0834 IQD	1 IQD = 11.9962 IDR
29 Feb 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0182 IDR

Mar 2024

Date	IDR-IQD	IQD-IDR
01 Mar 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0056 IDR
02 Mar 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0255 IDR
03 Mar 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0255 IDR
04 Mar 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0077 IDR
05 Mar 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0161 IDR
06 Mar 2024	1 IDR = 0.0834 IQD	1 IQD = 11.985 IDR
07 Mar 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9415 IDR
08 Mar 2024	1 IDR = 0.0844 IQD	1 IQD = 11.852 IDR
09 Mar 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8757 IDR
10 Mar 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8757 IDR
11 Mar 2024	1 IDR = 0.0846 IQD	1 IQD = 11.821 IDR
12 Mar 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8534 IDR
13 Mar 2024	1 IDR = 0.0841 IQD	1 IQD = 11.893 IDR
14 Mar 2024	1 IDR = 0.084 IQD	1 IQD = 11.9046 IDR
15 Mar 2024	1 IDR = 0.0839 IQD	1 IQD = 11.9206 IDR
16 Mar 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9402 IDR
17 Mar 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9402 IDR
18 Mar 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0021 IDR
19 Mar 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0188 IDR
20 Mar 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0136 IDR
21 Mar 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9659 IDR
22 Mar 2024	1 IDR = 0.0828 IQD	1 IQD = 12.0817 IDR
23 Mar 2024	1 IDR = 0.0825 IQD	1 IQD = 12.126 IDR
24 Mar 2024	1 IDR = 0.0825 IQD	1 IQD = 12.126 IDR
25 Mar 2024	1 IDR = 0.083 IQD	1 IQD = 12.0464 IDR
26 Mar 2024	1 IDR = 0.0829 IQD	1 IQD = 12.066 IDR
27 Mar 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1404 IDR
28 Mar 2024	1 IDR = 0.0825 IQD	1 IQD = 12.1229 IDR
29 Mar 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1111 IDR
30 Mar 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1385 IDR
31 Mar 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1385 IDR

Apr 2024

Date	IDR-IQD	IQD-IDR
01 Apr 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1404 IDR
02 Apr 2024	1 IDR = 0.0823 IQD	1 IQD = 12.1461 IDR
03 Apr 2024	1 IDR = 0.0821 IQD	1 IQD = 12.178 IDR
04 Apr 2024	1 IDR = 0.0825 IQD	1 IQD = 12.1266 IDR
05 Apr 2024	1 IDR = 0.0826 IQD	1 IQD = 12.109 IDR
06 Apr 2024	1 IDR = 0.0823 IQD	1 IQD = 12.145 IDR
07 Apr 2024	1 IDR = 0.0823 IQD	1 IQD = 12.145 IDR
08 Apr 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1382 IDR
09 Apr 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1129 IDR
10 Apr 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0854 IDR
11 Apr 2024	1 IDR = 0.0818 IQD	1 IQD = 12.2302 IDR
12 Apr 2024	1 IDR = 0.0812 IQD	1 IQD = 12.3149 IDR
13 Apr 2024	1 IDR = 0.0813 IQD	1 IQD = 12.3037 IDR
14 Apr 2024	1 IDR = 0.0811 IQD	1 IQD = 12.3336 IDR
15 Apr 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2642 IDR
16 Apr 2024	1 IDR = 0.0808 IQD	1 IQD = 12.377 IDR
17 Apr 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4206 IDR
18 Apr 2024	1 IDR = 0.0809 IQD	1 IQD = 12.3555 IDR
19 Apr 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4167 IDR
20 Apr 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4073 IDR
21 Apr 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4073 IDR
22 Apr 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3977 IDR
23 Apr 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3867 IDR
24 Apr 2024	1 IDR = 0.081 IQD	1 IQD = 12.3511 IDR
25 Apr 2024	1 IDR = 0.0809 IQD	1 IQD = 12.3588 IDR
26 Apr 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3928 IDR
27 Apr 2024	1 IDR = 0.0809 IQD	1 IQD = 12.367 IDR
28 Apr 2024	1 IDR = 0.0809 IQD	1 IQD = 12.367 IDR
29 Apr 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3841 IDR
30 Apr 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3944 IDR

May 2024

Date	IDR-IQD	IQD-IDR
01 May 2024	1 IDR = 0.0807 IQD	1 IQD = 12.394 IDR
02 May 2024	1 IDR = 0.081 IQD	1 IQD = 12.3386 IDR
03 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.2398 IDR
04 May 2024	1 IDR = 0.0818 IQD	1 IQD = 12.2247 IDR
05 May 2024	1 IDR = 0.0818 IQD	1 IQD = 12.2247 IDR
06 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.24 IDR
07 May 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2602 IDR
08 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2748 IDR
09 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2683 IDR
10 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.2461 IDR
11 May 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2564 IDR
12 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.267 IDR
13 May 2024	1 IDR = 0.0813 IQD	1 IQD = 12.3011 IDR
14 May 2024	1 IDR = 0.0812 IQD	1 IQD = 12.3107 IDR
15 May 2024	1 IDR = 0.0819 IQD	1 IQD = 12.2133 IDR
16 May 2024	1 IDR = 0.0823 IQD	1 IQD = 12.1508 IDR
17 May 2024	1 IDR = 0.082 IQD	1 IQD = 12.1907 IDR
18 May 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2511 IDR
19 May 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2511 IDR
20 May 2024	1 IDR = 0.082 IQD	1 IQD = 12.1905 IDR
21 May 2024	1 IDR = 0.0819 IQD	1 IQD = 12.2127 IDR
22 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.2383 IDR
23 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.235 IDR
24 May 2024	1 IDR = 0.0817 IQD	1 IQD = 12.234 IDR
25 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2628 IDR
26 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2628 IDR
27 May 2024	1 IDR = 0.0815 IQD	1 IQD = 12.2639 IDR
28 May 2024	1 IDR = 0.0814 IQD	1 IQD = 12.2831 IDR
29 May 2024	1 IDR = 0.081 IQD	1 IQD = 12.3481 IDR
30 May 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3973 IDR
31 May 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4145 IDR

Jun 2024

Date	IDR-IQD	IQD-IDR
01 Jun 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4175 IDR
02 Jun 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4175 IDR
03 Jun 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4067 IDR
04 Jun 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4251 IDR
05 Jun 2024	1 IDR = 0.0802 IQD	1 IQD = 12.4762 IDR
06 Jun 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4081 IDR
07 Jun 2024	1 IDR = 0.0809 IQD	1 IQD = 12.3591 IDR
08 Jun 2024	1 IDR = 0.081 IQD	1 IQD = 12.344 IDR
09 Jun 2024	1 IDR = 0.081 IQD	1 IQD = 12.344 IDR
10 Jun 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4606 IDR
11 Jun 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4225 IDR
12 Jun 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4472 IDR
13 Jun 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4058 IDR
14 Jun 2024	1 IDR = 0.0795 IQD	1 IQD = 12.5849 IDR
15 Jun 2024	1 IDR = 0.0793 IQD	1 IQD = 12.6155 IDR
16 Jun 2024	1 IDR = 0.0793 IQD	1 IQD = 12.6155 IDR
17 Jun 2024	1 IDR = 0.0796 IQD	1 IQD = 12.5657 IDR
18 Jun 2024	1 IDR = 0.0797 IQD	1 IQD = 12.5423 IDR
19 Jun 2024	1 IDR = 0.08 IQD	1 IQD = 12.5047 IDR
20 Jun 2024	1 IDR = 0.0794 IQD	1 IQD = 12.5892 IDR
21 Jun 2024	1 IDR = 0.0796 IQD	1 IQD = 12.5686 IDR
22 Jun 2024	1 IDR = 0.0793 IQD	1 IQD = 12.6049 IDR
23 Jun 2024	1 IDR = 0.0793 IQD	1 IQD = 12.6049 IDR
24 Jun 2024	1 IDR = 0.0798 IQD	1 IQD = 12.5252 IDR
25 Jun 2024	1 IDR = 0.08 IQD	1 IQD = 12.507 IDR
26 Jun 2024	1 IDR = 0.0797 IQD	1 IQD = 12.5408 IDR
27 Jun 2024	1 IDR = 0.08 IQD	1 IQD = 12.5049 IDR
28 Jun 2024	1 IDR = 0.0802 IQD	1 IQD = 12.4689 IDR
29 Jun 2024	1 IDR = 0.0801 IQD	1 IQD = 12.4807 IDR
30 Jun 2024	1 IDR = 0.08 IQD	1 IQD = 12.4933 IDR

Jul 2024

Date	IDR-IQD	IQD-IDR
01 Jul 2024	1 IDR = 0.0801 IQD	1 IQD = 12.4795 IDR
02 Jul 2024	1 IDR = 0.08 IQD	1 IQD = 12.5006 IDR
03 Jul 2024	1 IDR = 0.08 IQD	1 IQD = 12.5035 IDR
04 Jul 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4603 IDR
05 Jul 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4281 IDR
06 Jul 2024	1 IDR = 0.0804 IQD	1 IQD = 12.4381 IDR
07 Jul 2024	1 IDR = 0.0804 IQD	1 IQD = 12.4381 IDR
08 Jul 2024	1 IDR = 0.0805 IQD	1 IQD = 12.4179 IDR
09 Jul 2024	1 IDR = 0.0806 IQD	1 IQD = 12.4143 IDR
10 Jul 2024	1 IDR = 0.0808 IQD	1 IQD = 12.3837 IDR
11 Jul 2024	1 IDR = 0.0811 IQD	1 IQD = 12.3356 IDR
12 Jul 2024	1 IDR = 0.0814 IQD	1 IQD = 12.2851 IDR
13 Jul 2024	1 IDR = 0.0813 IQD	1 IQD = 12.3012 IDR
14 Jul 2024	1 IDR = 0.0811 IQD	1 IQD = 12.3367 IDR
15 Jul 2024	1 IDR = 0.0809 IQD	1 IQD = 12.36 IDR
16 Jul 2024	1 IDR = 0.081 IQD	1 IQD = 12.3445 IDR
17 Jul 2024	1 IDR = 0.0812 IQD	1 IQD = 12.3155 IDR
18 Jul 2024	1 IDR = 0.081 IQD	1 IQD = 12.3391 IDR
19 Jul 2024	1 IDR = 0.0809 IQD	1 IQD = 12.3683 IDR
20 Jul 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3849 IDR
21 Jul 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3849 IDR
22 Jul 2024	1 IDR = 0.0809 IQD	1 IQD = 12.3643 IDR
23 Jul 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3857 IDR
24 Jul 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3962 IDR
25 Jul 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4515 IDR
26 Jul 2024	1 IDR = 0.0804 IQD	1 IQD = 12.4401 IDR
27 Jul 2024	1 IDR = 0.0802 IQD	1 IQD = 12.4643 IDR
28 Jul 2024	1 IDR = 0.0802 IQD	1 IQD = 12.4643 IDR
29 Jul 2024	1 IDR = 0.0805 IQD	1 IQD = 12.424 IDR
30 Jul 2024	1 IDR = 0.0802 IQD	1 IQD = 12.4662 IDR
31 Jul 2024	1 IDR = 0.0804 IQD	1 IQD = 12.4362 IDR

Aug 2024

Date	IDR-IQD	IQD-IDR
01 Aug 2024	1 IDR = 0.0804 IQD	1 IQD = 12.4379 IDR
02 Aug 2024	1 IDR = 0.0808 IQD	1 IQD = 12.3803 IDR
03 Aug 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4605 IDR
04 Aug 2024	1 IDR = 0.0803 IQD	1 IQD = 12.4605 IDR
05 Aug 2024	1 IDR = 0.0808 IQD	1 IQD = 12.3718 IDR
06 Aug 2024	1 IDR = 0.081 IQD	1 IQD = 12.3424 IDR
07 Aug 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2596 IDR
08 Aug 2024	1 IDR = 0.0824 IQD	1 IQD = 12.142 IDR
09 Aug 2024	1 IDR = 0.0822 IQD	1 IQD = 12.1681 IDR
10 Aug 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1755 IDR
11 Aug 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1832 IDR
12 Aug 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1848 IDR
13 Aug 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0955 IDR
14 Aug 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8951 IDR
15 Aug 2024	1 IDR = 0.0834 IQD	1 IQD = 11.9882 IDR
16 Aug 2024	1 IDR = 0.0835 IQD	1 IQD = 11.9828 IDR
17 Aug 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0283 IDR
18 Aug 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0283 IDR
19 Aug 2024	1 IDR = 0.084 IQD	1 IQD = 11.9011 IDR
20 Aug 2024	1 IDR = 0.0848 IQD	1 IQD = 11.7975 IDR
21 Aug 2024	1 IDR = 0.0845 IQD	1 IQD = 11.8343 IDR
22 Aug 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9273 IDR
23 Aug 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8777 IDR
24 Aug 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8504 IDR
25 Aug 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8504 IDR
26 Aug 2024	1 IDR = 0.0848 IQD	1 IQD = 11.7897 IDR
27 Aug 2024	1 IDR = 0.0843 IQD	1 IQD = 11.8655 IDR
28 Aug 2024	1 IDR = 0.0849 IQD	1 IQD = 11.7813 IDR
29 Aug 2024	1 IDR = 0.0851 IQD	1 IQD = 11.756 IDR
30 Aug 2024	1 IDR = 0.0845 IQD	1 IQD = 11.8304 IDR
31 Aug 2024	1 IDR = 0.0843 IQD	1 IQD = 11.8568 IDR

Sep 2024

Date	IDR-IQD	IQD-IDR
01 Sep 2024	1 IDR = 0.0845 IQD	1 IQD = 11.8398 IDR
02 Sep 2024	1 IDR = 0.0843 IQD	1 IQD = 11.864 IDR
03 Sep 2024	1 IDR = 0.0842 IQD	1 IQD = 11.8815 IDR
04 Sep 2024	1 IDR = 0.0846 IQD	1 IQD = 11.8244 IDR
05 Sep 2024	1 IDR = 0.085 IQD	1 IQD = 11.7684 IDR
06 Sep 2024	1 IDR = 0.085 IQD	1 IQD = 11.7658 IDR
07 Sep 2024	1 IDR = 0.0848 IQD	1 IQD = 11.7864 IDR
08 Sep 2024	1 IDR = 0.0848 IQD	1 IQD = 11.7864 IDR
09 Sep 2024	1 IDR = 0.0847 IQD	1 IQD = 11.8102 IDR
10 Sep 2024	1 IDR = 0.0848 IQD	1 IQD = 11.7925 IDR
11 Sep 2024	1 IDR = 0.085 IQD	1 IQD = 11.7686 IDR
12 Sep 2024	1 IDR = 0.0849 IQD	1 IQD = 11.779 IDR
13 Sep 2024	1 IDR = 0.0846 IQD	1 IQD = 11.8233 IDR
14 Sep 2024	1 IDR = 0.085 IQD	1 IQD = 11.7611 IDR
15 Sep 2024	1 IDR = 0.085 IQD	1 IQD = 11.7611 IDR
16 Sep 2024	1 IDR = 0.0853 IQD	1 IQD = 11.723 IDR
17 Sep 2024	1 IDR = 0.0854 IQD	1 IQD = 11.7071 IDR
18 Sep 2024	1 IDR = 0.0856 IQD	1 IQD = 11.684 IDR
19 Sep 2024	1 IDR = 0.0865 IQD	1 IQD = 11.565 IDR
20 Sep 2024	1 IDR = 0.0864 IQD	1 IQD = 11.57 IDR
21 Sep 2024	1 IDR = 0.0863 IQD	1 IQD = 11.5915 IDR
22 Sep 2024	1 IDR = 0.0863 IQD	1 IQD = 11.5915 IDR
23 Sep 2024	1 IDR = 0.0861 IQD	1 IQD = 11.6086 IDR
24 Sep 2024	1 IDR = 0.0864 IQD	1 IQD = 11.5797 IDR
25 Sep 2024	1 IDR = 0.0866 IQD	1 IQD = 11.5412 IDR
26 Sep 2024	1 IDR = 0.0867 IQD	1 IQD = 11.5275 IDR
27 Sep 2024	1 IDR = 0.0867 IQD	1 IQD = 11.5304 IDR
28 Sep 2024	1 IDR = 0.0866 IQD	1 IQD = 11.5457 IDR
29 Sep 2024	1 IDR = 0.0866 IQD	1 IQD = 11.5457 IDR
30 Sep 2024	1 IDR = 0.0863 IQD	1 IQD = 11.5814 IDR

Oct 2024

Date	IDR-IQD	IQD-IDR
01 Oct 2024	1 IDR = 0.0861 IQD	1 IQD = 11.6096 IDR
02 Oct 2024	1 IDR = 0.0857 IQD	1 IQD = 11.6675 IDR
03 Oct 2024	1 IDR = 0.0847 IQD	1 IQD = 11.8085 IDR
04 Oct 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8843 IDR
05 Oct 2024	1 IDR = 0.0839 IQD	1 IQD = 11.913 IDR
06 Oct 2024	1 IDR = 0.0839 IQD	1 IQD = 11.913 IDR
07 Oct 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0207 IDR
08 Oct 2024	1 IDR = 0.0837 IQD	1 IQD = 11.9423 IDR
09 Oct 2024	1 IDR = 0.0838 IQD	1 IQD = 11.9387 IDR
10 Oct 2024	1 IDR = 0.0835 IQD	1 IQD = 11.9782 IDR
11 Oct 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8876 IDR
12 Oct 2024	1 IDR = 0.084 IQD	1 IQD = 11.8997 IDR
13 Oct 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8894 IDR
14 Oct 2024	1 IDR = 0.084 IQD	1 IQD = 11.9009 IDR
15 Oct 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8509 IDR
16 Oct 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8542 IDR
17 Oct 2024	1 IDR = 0.0845 IQD	1 IQD = 11.8398 IDR
18 Oct 2024	1 IDR = 0.0846 IQD	1 IQD = 11.8255 IDR
19 Oct 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8467 IDR
20 Oct 2024	1 IDR = 0.0844 IQD	1 IQD = 11.8467 IDR
21 Oct 2024	1 IDR = 0.0845 IQD	1 IQD = 11.829 IDR
22 Oct 2024	1 IDR = 0.0842 IQD	1 IQD = 11.882 IDR
23 Oct 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9642 IDR
24 Oct 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8902 IDR
25 Oct 2024	1 IDR = 0.0835 IQD	1 IQD = 11.9715 IDR
26 Oct 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9555 IDR
27 Oct 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9555 IDR
28 Oct 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0144 IDR
29 Oct 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0376 IDR
30 Oct 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9647 IDR
31 Oct 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0065 IDR

Nov 2024

Date	IDR-IQD	IQD-IDR
01 Nov 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0207 IDR
02 Nov 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0985 IDR
03 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1136 IDR
04 Nov 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0308 IDR
05 Nov 2024	1 IDR = 0.0831 IQD	1 IQD = 12.0348 IDR
06 Nov 2024	1 IDR = 0.0825 IQD	1 IQD = 12.1225 IDR
07 Nov 2024	1 IDR = 0.0836 IQD	1 IQD = 11.9579 IDR
08 Nov 2024	1 IDR = 0.084 IQD	1 IQD = 11.902 IDR
09 Nov 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8841 IDR
10 Nov 2024	1 IDR = 0.0841 IQD	1 IQD = 11.8841 IDR
11 Nov 2024	1 IDR = 0.0832 IQD	1 IQD = 12.0183 IDR
12 Nov 2024	1 IDR = 0.083 IQD	1 IQD = 12.0501 IDR
13 Nov 2024	1 IDR = 0.0833 IQD	1 IQD = 12.0005 IDR
14 Nov 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1798 IDR
15 Nov 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1372 IDR
16 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.0999 IDR
17 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.0999 IDR
18 Nov 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0963 IDR
19 Nov 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0935 IDR
20 Nov 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1331 IDR
21 Nov 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1341 IDR
22 Nov 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1384 IDR
23 Nov 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1738 IDR
24 Nov 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1738 IDR
25 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1096 IDR
26 Nov 2024	1 IDR = 0.0823 IQD	1 IQD = 12.1571 IDR
27 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1042 IDR
28 Nov 2024	1 IDR = 0.0825 IQD	1 IQD = 12.1199 IDR
29 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1021 IDR
30 Nov 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1113 IDR

Dec 2024

Date	IDR-IQD	IQD-IDR
01 Dec 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1113 IDR
02 Dec 2024	1 IDR = 0.0824 IQD	1 IQD = 12.1413 IDR
03 Dec 2024	1 IDR = 0.0823 IQD	1 IQD = 12.155 IDR
04 Dec 2024	1 IDR = 0.0823 IQD	1 IQD = 12.1476 IDR
05 Dec 2024	1 IDR = 0.0826 IQD	1 IQD = 12.0999 IDR
06 Dec 2024	1 IDR = 0.0828 IQD	1 IQD = 12.0759 IDR
07 Dec 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0977 IDR
08 Dec 2024	1 IDR = 0.0827 IQD	1 IQD = 12.0977 IDR
09 Dec 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1136 IDR
10 Dec 2024	1 IDR = 0.0826 IQD	1 IQD = 12.1098 IDR
11 Dec 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1759 IDR
12 Dec 2024	1 IDR = 0.0821 IQD	1 IQD = 12.1841 IDR
13 Dec 2024	1 IDR = 0.0817 IQD	1 IQD = 12.2402 IDR
14 Dec 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2606 IDR
15 Dec 2024	1 IDR = 0.0816 IQD	1 IQD = 12.2606 IDR
16 Dec 2024	1 IDR = 0.0817 IQD	1 IQD = 12.2383 IDR
17 Dec 2024	1 IDR = 0.0812 IQD	1 IQD = 12.318 IDR
18 Dec 2024	1 IDR = 0.0813 IQD	1 IQD = 12.2944 IDR
19 Dec 2024	1 IDR = 0.0801 IQD	1 IQD = 12.4779 IDR
20 Dec 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3932 IDR
21 Dec 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3943 IDR
22 Dec 2024	1 IDR = 0.0807 IQD	1 IQD = 12.3943 IDR

IDR-IQD and IQD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News