currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-INR and INR-IDR exchange rates - 2025

IDR-INR and INR-IDR exchange rates - 2025

IDR-INR and INR-IDR exchange rates

Check below the exchange rates for IDR-INR and INR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0053 INR
1 INR = 189.5193 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-INRINR-IDR
01 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.082 IDR
02 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.9784 IDR
03 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.0099 IDR
04 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.8896 IDR
05 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.8896 IDR
06 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.6326 IDR
07 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.4664 IDR
08 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.1982 IDR
09 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.675 IDR
10 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.3955 IDR
11 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.304 IDR
12 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.304 IDR
13 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.3547 IDR
14 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.4468 IDR
15 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.4275 IDR
16 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.3819 IDR
17 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.3346 IDR
18 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.2043 IDR
19 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.2043 IDR
20 Jan 2025 1 IDR = 0.0053 INR 1 INR = 189.13 IDR
21 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.6864 IDR
22 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.6508 IDR
23 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.9047 IDR
24 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.0419 IDR
25 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.5694 IDR
26 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.5694 IDR
27 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.3335 IDR
28 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.4492 IDR
29 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.6075 IDR
30 Jan 2025 1 IDR = 0.0053 INR 1 INR = 187.4432 IDR
31 Jan 2025 1 IDR = 0.0053 INR 1 INR = 188.2131 IDR

Feb 2025

DateIDR-INRINR-IDR
01 Feb 2025 1 IDR = 0.0106 INR 1 INR = 94.2434 IDR
02 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.6607 IDR
03 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.5986 IDR
04 Feb 2025 1 IDR = 0.0053 INR 1 INR = 187.3718 IDR
05 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.676 IDR
06 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.6782 IDR
07 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.244 IDR
08 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.4736 IDR
09 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.1874 IDR
10 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.838 IDR
11 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.6641 IDR
12 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.3937 IDR
13 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.4238 IDR
14 Feb 2025 1 IDR = 0.0053 INR 1 INR = 186.9663 IDR
15 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.6869 IDR
16 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.6869 IDR
17 Feb 2025 1 IDR = 0.0054 INR 1 INR = 186.7224 IDR
18 Feb 2025 1 IDR = 0.0053 INR 1 INR = 187.7959 IDR
19 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.4511 IDR
20 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.2935 IDR
21 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.4434 IDR
22 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.247 IDR
23 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.139 IDR
24 Feb 2025 1 IDR = 0.0053 INR 1 INR = 187.738 IDR
25 Feb 2025 1 IDR = 0.0053 INR 1 INR = 187.3597 IDR
26 Feb 2025 1 IDR = 0.0053 INR 1 INR = 187.3654 IDR
27 Feb 2025 1 IDR = 0.0053 INR 1 INR = 188.7237 IDR
28 Feb 2025 1 IDR = 0.0053 INR 1 INR = 189.3196 IDR

Mar 2025

DateIDR-INRINR-IDR
01 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.9945 IDR
02 Mar 2025 1 IDR = 0.0053 INR 1 INR = 189.4377 IDR
03 Mar 2025 1 IDR = 0.0053 INR 1 INR = 189.2118 IDR
04 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.2199 IDR
05 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.8135 IDR
06 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.9075 IDR
07 Mar 2025 1 IDR = 0.0053 INR 1 INR = 186.9817 IDR
08 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.0133 IDR
09 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.0355 IDR
10 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.1084 IDR
11 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.5583 IDR
12 Mar 2025 1 IDR = 0.0053 INR 1 INR = 189.01 IDR
13 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.4992 IDR
14 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.4198 IDR
15 Mar 2025 1 IDR = 0.0053 INR 1 INR = 187.7936 IDR
16 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.062 IDR
17 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.6807 IDR
18 Mar 2025 1 IDR = 0.0053 INR 1 INR = 188.6889 IDR
19 Mar 2025 1 IDR = 0.0052 INR 1 INR = 191.1827 IDR
20 Mar 2025 1 IDR = 0.0052 INR 1 INR = 191.4095 IDR
21 Mar 2025 1 IDR = 0.0052 INR 1 INR = 190.984 IDR
22 Mar 2025 1 IDR = 0.0052 INR 1 INR = 192.1728 IDR
23 Mar 2025 1 IDR = 0.0052 INR 1 INR = 191.8482 IDR
24 Mar 2025 1 IDR = 0.0052 INR 1 INR = 191.8366 IDR
25 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.5645 IDR
26 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.9738 IDR
27 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.4424 IDR
28 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.9554 IDR
29 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.996 IDR
30 Mar 2025 1 IDR = 0.0052 INR 1 INR = 193.6111 IDR
31 Mar 2025 1 IDR = 0.0051 INR 1 INR = 194.8774 IDR

Apr 2025

DateIDR-INRINR-IDR
01 Apr 2025 1 IDR = 0.0051 INR 1 INR = 194.6151 IDR
02 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.6095 IDR
03 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.6241 IDR
04 Apr 2025 1 IDR = 0.0051 INR 1 INR = 196.1979 IDR
05 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.7727 IDR
06 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.7727 IDR
07 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.6764 IDR
08 Apr 2025 1 IDR = 0.0051 INR 1 INR = 196.1144 IDR
09 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.0572 IDR
10 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.4077 IDR
11 Apr 2025 1 IDR = 0.0051 INR 1 INR = 194.919 IDR
12 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.3767 IDR
13 Apr 2025 1 IDR = 0.0051 INR 1 INR = 195.1592 IDR
14 Apr 2025 1 IDR = 0.0051 INR 1 INR = 194.9556 IDR
15 Apr 2025 1 IDR = 0.0051 INR 1 INR = 196.1025 IDR
16 Apr 2025 1 IDR = 0.0051 INR 1 INR = 196.0578 IDR
17 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5116 IDR
18 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
19 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
20 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
21 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
22 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.75 IDR
23 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.5238 IDR
24 Apr 2025 1 IDR = 0.0051 INR 1 INR = 197.1083 IDR

IDR-INR and INR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats