> IDR-INR and INR-IDR exchange rates - 2024

IDR-INR and INR-IDR exchange rates - 2024

IDR-INR and INR-IDR exchange rates

Check below the exchange rates for IDR-INR and INR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0053 INR

1 INR = 189.5065 IDR

1Y 2Y 3Y

IDR to INRINR to IDR

Jan 2024

Date	IDR-INR	INR-IDR
01 Jan 2024	1 IDR = 0.0054 INR	1 INR = 184.9181 IDR
02 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.6204 IDR
03 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.8313 IDR
04 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.4898 IDR
05 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.8665 IDR
06 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.3577 IDR
07 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.3577 IDR
08 Jan 2024	1 IDR = 0.0054 INR	1 INR = 186.8028 IDR
09 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.0422 IDR
10 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.3318 IDR
11 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.178 IDR
12 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.8315 IDR
13 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.4956 IDR
14 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.4956 IDR
15 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.8084 IDR
16 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.8427 IDR
17 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.9226 IDR
18 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.7176 IDR
19 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.8496 IDR
20 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.9057 IDR
21 Jan 2024	1 IDR = 0.0053 INR	1 INR = 187.9057 IDR
22 Jan 2024	1 IDR = 0.0053 INR	1 INR = 188.4436 IDR
23 Jan 2024	1 IDR = 0.0053 INR	1 INR = 188.8361 IDR
24 Jan 2024	1 IDR = 0.0053 INR	1 INR = 188.8899 IDR
25 Jan 2024	1 IDR = 0.0052 INR	1 INR = 190.6646 IDR
26 Jan 2024	1 IDR = 0.0053 INR	1 INR = 189.5487 IDR
27 Jan 2024	1 IDR = 0.0053 INR	1 INR = 189.7853 IDR
28 Jan 2024	1 IDR = 0.0053 INR	1 INR = 189.7853 IDR
29 Jan 2024	1 IDR = 0.0053 INR	1 INR = 190.3158 IDR
30 Jan 2024	1 IDR = 0.0053 INR	1 INR = 189.7987 IDR
31 Jan 2024	1 IDR = 0.0053 INR	1 INR = 189.7405 IDR

Feb 2024

Date	IDR-INR	INR-IDR
01 Feb 2024	1 IDR = 0.0053 INR	1 INR = 190.0054 IDR
02 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.5337 IDR
03 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.5336 IDR
04 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.5336 IDR
05 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.8281 IDR
06 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.6064 IDR
07 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.7339 IDR
08 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.6594 IDR
09 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.3206 IDR
10 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.0563 IDR
11 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.0563 IDR
12 Feb 2024	1 IDR = 0.0053 INR	1 INR = 187.7533 IDR
13 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.0252 IDR
14 Feb 2024	1 IDR = 0.0053 INR	1 INR = 187.9458 IDR
15 Feb 2024	1 IDR = 0.0053 INR	1 INR = 187.9234 IDR
16 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.4021 IDR
17 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.5848 IDR
18 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.5848 IDR
19 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.4415 IDR
20 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.826 IDR
21 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.3926 IDR
22 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.0881 IDR
23 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.1801 IDR
24 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.1487 IDR
25 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.1487 IDR
26 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.6091 IDR
27 Feb 2024	1 IDR = 0.0053 INR	1 INR = 188.672 IDR
28 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.502 IDR
29 Feb 2024	1 IDR = 0.0053 INR	1 INR = 189.8044 IDR

Mar 2024

Date	IDR-INR	INR-IDR
01 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.6844 IDR
02 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.531 IDR
03 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.531 IDR
04 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.7591 IDR
05 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.8837 IDR
06 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.5797 IDR
07 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.05 IDR
08 Mar 2024	1 IDR = 0.0053 INR	1 INR = 187.7241 IDR
09 Mar 2024	1 IDR = 0.0053 INR	1 INR = 187.8049 IDR
10 Mar 2024	1 IDR = 0.0053 INR	1 INR = 187.8049 IDR
11 Mar 2024	1 IDR = 0.0053 INR	1 INR = 187.2136 IDR
12 Mar 2024	1 IDR = 0.0053 INR	1 INR = 187.5092 IDR
13 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.1187 IDR
14 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.2225 IDR
15 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.4046 IDR
16 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.7654 IDR
17 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.7654 IDR
18 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.6259 IDR
19 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.6415 IDR
20 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.1349 IDR
21 Mar 2024	1 IDR = 0.0053 INR	1 INR = 188.5459 IDR
22 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.3527 IDR
23 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.1784 IDR
24 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.1784 IDR
25 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.1725 IDR
26 Mar 2024	1 IDR = 0.0053 INR	1 INR = 189.6349 IDR
27 Mar 2024	1 IDR = 0.0052 INR	1 INR = 190.7603 IDR
28 Mar 2024	1 IDR = 0.0053 INR	1 INR = 190.423 IDR
29 Mar 2024	1 IDR = 0.0053 INR	1 INR = 190.3668 IDR
30 Mar 2024	1 IDR = 0.0053 INR	1 INR = 190.4469 IDR
31 Mar 2024	1 IDR = 0.0053 INR	1 INR = 190.4469 IDR

Apr 2024

Date	IDR-INR	INR-IDR
01 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.6337 IDR
02 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.7686 IDR
03 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.9637 IDR
04 Apr 2024	1 IDR = 0.0053 INR	1 INR = 190.4181 IDR
05 Apr 2024	1 IDR = 0.0053 INR	1 INR = 190.3753 IDR
06 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.736 IDR
07 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.736 IDR
08 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.964 IDR
09 Apr 2024	1 IDR = 0.0052 INR	1 INR = 190.7006 IDR
10 Apr 2024	1 IDR = 0.0053 INR	1 INR = 190.4599 IDR
11 Apr 2024	1 IDR = 0.0052 INR	1 INR = 192.1814 IDR
12 Apr 2024	1 IDR = 0.0052 INR	1 INR = 193.1524 IDR
13 Apr 2024	1 IDR = 0.0052 INR	1 INR = 192.7705 IDR
14 Apr 2024	1 IDR = 0.0052 INR	1 INR = 192.7705 IDR
15 Apr 2024	1 IDR = 0.0052 INR	1 INR = 192.4674 IDR
16 Apr 2024	1 IDR = 0.0052 INR	1 INR = 193.8674 IDR
17 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.3128 IDR
18 Apr 2024	1 IDR = 0.0052 INR	1 INR = 193.7858 IDR
19 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.8712 IDR
20 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.5324 IDR
21 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.5324 IDR
22 Apr 2024	1 IDR = 0.0051 INR	1 INR = 195.116 IDR
23 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.4738 IDR
24 Apr 2024	1 IDR = 0.0052 INR	1 INR = 194.1714 IDR
25 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.3214 IDR
26 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.6016 IDR
27 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.7329 IDR
28 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.7329 IDR
29 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.3758 IDR
30 Apr 2024	1 IDR = 0.0051 INR	1 INR = 194.7149 IDR

May 2024

Date	IDR-INR	INR-IDR
01 May 2024	1 IDR = 0.0051 INR	1 INR = 194.4978 IDR
02 May 2024	1 IDR = 0.0052 INR	1 INR = 193.6781 IDR
03 May 2024	1 IDR = 0.0052 INR	1 INR = 192.0281 IDR
04 May 2024	1 IDR = 0.0052 INR	1 INR = 191.5157 IDR
05 May 2024	1 IDR = 0.0052 INR	1 INR = 191.5157 IDR
06 May 2024	1 IDR = 0.0052 INR	1 INR = 192.0155 IDR
07 May 2024	1 IDR = 0.0052 INR	1 INR = 192.3385 IDR
08 May 2024	1 IDR = 0.0052 INR	1 INR = 192.6129 IDR
09 May 2024	1 IDR = 0.0052 INR	1 INR = 192.5223 IDR
10 May 2024	1 IDR = 0.0052 INR	1 INR = 192.0782 IDR
11 May 2024	1 IDR = 0.0052 INR	1 INR = 192.1676 IDR
12 May 2024	1 IDR = 0.0052 INR	1 INR = 192.1676 IDR
13 May 2024	1 IDR = 0.0052 INR	1 INR = 192.9466 IDR
14 May 2024	1 IDR = 0.0052 INR	1 INR = 193.075 IDR
15 May 2024	1 IDR = 0.0052 INR	1 INR = 191.5483 IDR
16 May 2024	1 IDR = 0.0052 INR	1 INR = 190.6382 IDR
17 May 2024	1 IDR = 0.0052 INR	1 INR = 191.5465 IDR
18 May 2024	1 IDR = 0.0052 INR	1 INR = 191.6533 IDR
19 May 2024	1 IDR = 0.0052 INR	1 INR = 191.6533 IDR
20 May 2024	1 IDR = 0.0052 INR	1 INR = 191.8716 IDR
21 May 2024	1 IDR = 0.0052 INR	1 INR = 192.0556 IDR
22 May 2024	1 IDR = 0.0052 INR	1 INR = 192.5564 IDR
23 May 2024	1 IDR = 0.0052 INR	1 INR = 192.5536 IDR
24 May 2024	1 IDR = 0.0052 INR	1 INR = 192.8836 IDR
25 May 2024	1 IDR = 0.0052 INR	1 INR = 193.1765 IDR
26 May 2024	1 IDR = 0.0052 INR	1 INR = 193.1765 IDR
27 May 2024	1 IDR = 0.0052 INR	1 INR = 193.257 IDR
28 May 2024	1 IDR = 0.0052 INR	1 INR = 193.2782 IDR
29 May 2024	1 IDR = 0.0051 INR	1 INR = 194.1858 IDR
30 May 2024	1 IDR = 0.0051 INR	1 INR = 194.9976 IDR
31 May 2024	1 IDR = 0.0051 INR	1 INR = 194.8573 IDR

Jun 2024

Date	IDR-INR	INR-IDR
01 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.7632 IDR
02 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.7632 IDR
03 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.1976 IDR
04 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.9621 IDR
05 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.8239 IDR
06 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.7761 IDR
07 Jun 2024	1 IDR = 0.0052 INR	1 INR = 194.09 IDR
08 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.8688 IDR
09 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.8688 IDR
10 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.2289 IDR
11 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.0177 IDR
12 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.1287 IDR
13 Jun 2024	1 IDR = 0.0051 INR	1 INR = 194.4811 IDR
14 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.2989 IDR
15 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.3244 IDR
16 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.3244 IDR
17 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.0034 IDR
18 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.819 IDR
19 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.3564 IDR
20 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.2362 IDR
21 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.0027 IDR
22 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.1873 IDR
23 Jun 2024	1 IDR = 0.0051 INR	1 INR = 197.1873 IDR
24 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.393 IDR
25 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.439 IDR
26 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.6239 IDR
27 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.407 IDR
28 Jun 2024	1 IDR = 0.0051 INR	1 INR = 195.9501 IDR
29 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.1324 IDR
30 Jun 2024	1 IDR = 0.0051 INR	1 INR = 196.1324 IDR

Jul 2024

Date	IDR-INR	INR-IDR
01 Jul 2024	1 IDR = 0.0051 INR	1 INR = 195.9317 IDR
02 Jul 2024	1 IDR = 0.0051 INR	1 INR = 196.2188 IDR
03 Jul 2024	1 IDR = 0.0051 INR	1 INR = 196.1303 IDR
04 Jul 2024	1 IDR = 0.0051 INR	1 INR = 195.5001 IDR
05 Jul 2024	1 IDR = 0.0051 INR	1 INR = 195.0051 IDR
06 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.6858 IDR
07 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.6858 IDR
08 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.8013 IDR
09 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.8548 IDR
10 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.2258 IDR
11 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.3728 IDR
12 Jul 2024	1 IDR = 0.0052 INR	1 INR = 192.6595 IDR
13 Jul 2024	1 IDR = 0.0052 INR	1 INR = 192.9439 IDR
14 Jul 2024	1 IDR = 0.0052 INR	1 INR = 192.9439 IDR
15 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.6626 IDR
16 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.5537 IDR
17 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.0184 IDR
18 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.3088 IDR
19 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.5659 IDR
20 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.6352 IDR
21 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.6352 IDR
22 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.6529 IDR
23 Jul 2024	1 IDR = 0.0052 INR	1 INR = 193.7425 IDR
24 Jul 2024	1 IDR = 0.0052 INR	1 INR = 194.04 IDR
25 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.7498 IDR
26 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.5597 IDR
27 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.7404 IDR
28 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.7404 IDR
29 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.422 IDR
30 Jul 2024	1 IDR = 0.0051 INR	1 INR = 195.1184 IDR
31 Jul 2024	1 IDR = 0.0051 INR	1 INR = 194.5717 IDR

Aug 2024

Date	IDR-INR	INR-IDR
01 Aug 2024	1 IDR = 0.0051 INR	1 INR = 194.2531 IDR
02 Aug 2024	1 IDR = 0.0052 INR	1 INR = 193.5465 IDR
03 Aug 2024	1 IDR = 0.0052 INR	1 INR = 193.1057 IDR
04 Aug 2024	1 IDR = 0.0052 INR	1 INR = 193.1057 IDR
05 Aug 2024	1 IDR = 0.0052 INR	1 INR = 192.4483 IDR
06 Aug 2024	1 IDR = 0.0052 INR	1 INR = 192.7422 IDR
07 Aug 2024	1 IDR = 0.0052 INR	1 INR = 191.2754 IDR
08 Aug 2024	1 IDR = 0.0053 INR	1 INR = 189.4407 IDR
09 Aug 2024	1 IDR = 0.0053 INR	1 INR = 189.972 IDR
10 Aug 2024	1 IDR = 0.0053 INR	1 INR = 189.9905 IDR
11 Aug 2024	1 IDR = 0.0053 INR	1 INR = 189.9905 IDR
12 Aug 2024	1 IDR = 0.0053 INR	1 INR = 190.153 IDR
13 Aug 2024	1 IDR = 0.0053 INR	1 INR = 188.6861 IDR
14 Aug 2024	1 IDR = 0.0054 INR	1 INR = 185.6355 IDR
15 Aug 2024	1 IDR = 0.0053 INR	1 INR = 187.0506 IDR
16 Aug 2024	1 IDR = 0.0053 INR	1 INR = 187.0308 IDR
17 Aug 2024	1 IDR = 0.0053 INR	1 INR = 187.1542 IDR
18 Aug 2024	1 IDR = 0.0053 INR	1 INR = 187.1542 IDR
19 Aug 2024	1 IDR = 0.0054 INR	1 INR = 185.8524 IDR
20 Aug 2024	1 IDR = 0.0054 INR	1 INR = 184.4705 IDR
21 Aug 2024	1 IDR = 0.0054 INR	1 INR = 184.9306 IDR
22 Aug 2024	1 IDR = 0.0054 INR	1 INR = 186.2596 IDR
23 Aug 2024	1 IDR = 0.0054 INR	1 INR = 185.5287 IDR
24 Aug 2024	1 IDR = 0.0054 INR	1 INR = 183.7546 IDR
25 Aug 2024	1 IDR = 0.0054 INR	1 INR = 183.7546 IDR
26 Aug 2024	1 IDR = 0.0054 INR	1 INR = 184.1453 IDR
27 Aug 2024	1 IDR = 0.0054 INR	1 INR = 185.2089 IDR
28 Aug 2024	1 IDR = 0.0054 INR	1 INR = 183.7397 IDR
29 Aug 2024	1 IDR = 0.0054 INR	1 INR = 183.6105 IDR
30 Aug 2024	1 IDR = 0.0054 INR	1 INR = 184.8389 IDR
31 Aug 2024	1 IDR = 0.0054 INR	1 INR = 185.1519 IDR

Sep 2024

Date	IDR-INR	INR-IDR
01 Sep 2024	1 IDR = 0.0054 INR	1 INR = 185.1519 IDR
02 Sep 2024	1 IDR = 0.0054 INR	1 INR = 185.215 IDR
03 Sep 2024	1 IDR = 0.0054 INR	1 INR = 185.325 IDR
04 Sep 2024	1 IDR = 0.0054 INR	1 INR = 184.5429 IDR
05 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.4924 IDR
06 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.6249 IDR
07 Sep 2024	1 IDR = 0.0054 INR	1 INR = 184.0558 IDR
08 Sep 2024	1 IDR = 0.0054 INR	1 INR = 184.0558 IDR
09 Sep 2024	1 IDR = 0.0054 INR	1 INR = 184.2544 IDR
10 Sep 2024	1 IDR = 0.0054 INR	1 INR = 184.0249 IDR
11 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.5139 IDR
12 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.8708 IDR
13 Sep 2024	1 IDR = 0.0055 INR	1 INR = 183.4652 IDR
14 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.728 IDR
15 Sep 2024	1 IDR = 0.0054 INR	1 INR = 183.728 IDR
16 Sep 2024	1 IDR = 0.0055 INR	1 INR = 183.2397 IDR
17 Sep 2024	1 IDR = 0.0055 INR	1 INR = 183.1131 IDR
18 Sep 2024	1 IDR = 0.0055 INR	1 INR = 182.8899 IDR
19 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.3603 IDR
20 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.4813 IDR
21 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.609 IDR
22 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.609 IDR
23 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.8895 IDR
24 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.3725 IDR
25 Sep 2024	1 IDR = 0.0055 INR	1 INR = 180.8582 IDR
26 Sep 2024	1 IDR = 0.0055 INR	1 INR = 180.6186 IDR
27 Sep 2024	1 IDR = 0.0055 INR	1 INR = 180.4506 IDR
28 Sep 2024	1 IDR = 0.0055 INR	1 INR = 180.6631 IDR
29 Sep 2024	1 IDR = 0.0055 INR	1 INR = 180.6631 IDR
30 Sep 2024	1 IDR = 0.0055 INR	1 INR = 181.0361 IDR

Oct 2024

Date	IDR-INR	INR-IDR
01 Oct 2024	1 IDR = 0.0055 INR	1 INR = 181.2776 IDR
02 Oct 2024	1 IDR = 0.0055 INR	1 INR = 181.9301 IDR
03 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.2323 IDR
04 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.3156 IDR
05 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.4802 IDR
06 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.4802 IDR
07 Oct 2024	1 IDR = 0.0053 INR	1 INR = 187.3956 IDR
08 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.3706 IDR
09 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.263 IDR
10 Oct 2024	1 IDR = 0.0053 INR	1 INR = 186.9328 IDR
11 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.3564 IDR
12 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.0445 IDR
13 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.0307 IDR
14 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.5447 IDR
15 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.7692 IDR
16 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.7747 IDR
17 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.4913 IDR
18 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.282 IDR
19 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.0663 IDR
20 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.0663 IDR
21 Oct 2024	1 IDR = 0.0054 INR	1 INR = 184.3019 IDR
22 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.1587 IDR
23 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.366 IDR
24 Oct 2024	1 IDR = 0.0054 INR	1 INR = 185.2916 IDR
25 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.5121 IDR
26 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.6193 IDR
27 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.6193 IDR
28 Oct 2024	1 IDR = 0.0053 INR	1 INR = 187.1293 IDR
29 Oct 2024	1 IDR = 0.0053 INR	1 INR = 187.5927 IDR
30 Oct 2024	1 IDR = 0.0054 INR	1 INR = 186.5699 IDR
31 Oct 2024	1 IDR = 0.0053 INR	1 INR = 186.95 IDR

Nov 2024

Date	IDR-INR	INR-IDR
01 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.353 IDR
02 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.3784 IDR
03 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.3784 IDR
04 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.4998 IDR
05 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.4709 IDR
06 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.3422 IDR
07 Nov 2024	1 IDR = 0.0054 INR	1 INR = 185.7312 IDR
08 Nov 2024	1 IDR = 0.0054 INR	1 INR = 184.878 IDR
09 Nov 2024	1 IDR = 0.0054 INR	1 INR = 185.521 IDR
10 Nov 2024	1 IDR = 0.0054 INR	1 INR = 185.521 IDR
11 Nov 2024	1 IDR = 0.0054 INR	1 INR = 186.5802 IDR
12 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.1703 IDR
13 Nov 2024	1 IDR = 0.0054 INR	1 INR = 186.4134 IDR
14 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.8971 IDR
15 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.4371 IDR
16 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.1951 IDR
17 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.1951 IDR
18 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.8082 IDR
19 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.6847 IDR
20 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.4004 IDR
21 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.1754 IDR
22 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.4407 IDR
23 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.8235 IDR
24 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.8235 IDR
25 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.2489 IDR
26 Nov 2024	1 IDR = 0.0053 INR	1 INR = 188.3627 IDR
27 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.9398 IDR
28 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.9281 IDR
29 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.5553 IDR
30 Nov 2024	1 IDR = 0.0053 INR	1 INR = 187.2653 IDR

Dec 2024

Date	IDR-INR	INR-IDR
01 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.2653 IDR
02 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.704 IDR
03 Dec 2024	1 IDR = 0.0053 INR	1 INR = 188.1602 IDR
04 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.8683 IDR
05 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.3079 IDR
06 Dec 2024	1 IDR = 0.0054 INR	1 INR = 186.8378 IDR
07 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.3697 IDR
08 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.3697 IDR
09 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.0934 IDR
10 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.0141 IDR
11 Dec 2024	1 IDR = 0.0053 INR	1 INR = 187.8104 IDR
12 Dec 2024	1 IDR = 0.0053 INR	1 INR = 188.1574 IDR
13 Dec 2024	1 IDR = 0.0053 INR	1 INR = 189.0121 IDR
14 Dec 2024	1 IDR = 0.0053 INR	1 INR = 189.0407 IDR
15 Dec 2024	1 IDR = 0.0053 INR	1 INR = 189.0407 IDR
16 Dec 2024	1 IDR = 0.0053 INR	1 INR = 188.7555 IDR
17 Dec 2024	1 IDR = 0.0053 INR	1 INR = 190.0772 IDR
18 Dec 2024	1 IDR = 0.0053 INR	1 INR = 189.603 IDR
19 Dec 2024	1 IDR = 0.0052 INR	1 INR = 192.1228 IDR
20 Dec 2024	1 IDR = 0.0052 INR	1 INR = 190.8605 IDR
21 Dec 2024	1 IDR = 0.0053 INR	1 INR = 190.357 IDR
22 Dec 2024	1 IDR = 0.0053 INR	1 INR = 190.357 IDR

IDR-INR and INR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News