currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-ILS and ILS-IDR exchange rates - 2025

IDR-ILS and ILS-IDR exchange rates - 2025

IDR-ILS and ILS-IDR exchange rates

Check below the exchange rates for IDR-ILS and ILS-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0002 ILS
1 ILS = 4496.4889 IDR
1Y 2Y 3Y
IDR to ILSILS to IDR
0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0004 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0004 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2025

DateIDR-ILSILS-IDR
01 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4452.4273 IDR
02 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4440.5116 IDR
03 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4438.7694 IDR
04 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4438.9882 IDR
05 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4442.6223 IDR
06 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4443.0396 IDR
07 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4456.3167 IDR
08 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4422.5921 IDR
09 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4421.7381 IDR
10 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4410.6405 IDR
11 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4428.455 IDR
12 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4420.829 IDR
13 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4447.8242 IDR
14 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4496.1295 IDR
15 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4498.8512 IDR
16 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4524.569 IDR
17 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4567.602 IDR
18 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4599.988 IDR
19 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4597.4697 IDR
20 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4575.2713 IDR
21 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4560.7137 IDR
22 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4576.792 IDR
23 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4556.8458 IDR
24 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4500.7522 IDR
25 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4524.7973 IDR
26 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4501.8582 IDR
27 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4469.4344 IDR
28 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4482.0777 IDR
29 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4513.1734 IDR
30 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4528.7343 IDR
31 Jan 2025 1 IDR = 0.0002 ILS 1 ILS = 4550.289 IDR

Feb 2025

DateIDR-ILSILS-IDR
01 Feb 2025 1 IDR = 0.0004 ILS 1 ILS = 2286.206 IDR
02 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4566.0891 IDR
03 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4556.1364 IDR
04 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4562.8224 IDR
05 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4599.3599 IDR
06 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4596.9423 IDR
07 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4584.6744 IDR
08 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4583.5036 IDR
09 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4583.5036 IDR
10 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4585.675 IDR
11 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4555.8891 IDR
12 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4554.4294 IDR
13 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4577.1374 IDR
14 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4545.7965 IDR
15 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4562.1368 IDR
16 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4562.1368 IDR
17 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4564.0149 IDR
18 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4588.9986 IDR
19 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4614.8104 IDR
20 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4618.2775 IDR
21 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4587.0562 IDR
22 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4570.8445 IDR
23 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4570.8445 IDR
24 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4563.2738 IDR
25 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4564.8574 IDR
26 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4568.3247 IDR
27 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4630.2935 IDR
28 Feb 2025 1 IDR = 0.0002 ILS 1 ILS = 4595.3514 IDR

Mar 2025

DateIDR-ILSILS-IDR
01 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4593.2131 IDR
02 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4619.7212 IDR
03 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4602.5883 IDR
04 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4541.2616 IDR
05 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4515.119 IDR
06 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4528.7669 IDR
07 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4490.9118 IDR
08 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4505.4835 IDR
09 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4491.7805 IDR
10 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4485.6737 IDR
11 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4492.8891 IDR
12 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4532.7233 IDR
13 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4491.0638 IDR
14 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4452.7982 IDR
15 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4477.4171 IDR
16 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4486.9975 IDR
17 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4481.5446 IDR
18 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4478.715 IDR
19 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4506.5586 IDR
20 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4494.8393 IDR
21 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4445.7277 IDR
22 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4445.9345 IDR
23 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4446.8778 IDR
24 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4458.6581 IDR
25 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4512.7232 IDR
26 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4528.3802 IDR
27 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4513.3162 IDR
28 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4498.6104 IDR
29 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4479.4289 IDR
30 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4470.7138 IDR
31 Mar 2025 1 IDR = 0.0002 ILS 1 ILS = 4475.5261 IDR

Apr 2025

DateIDR-ILSILS-IDR
01 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4486.8003 IDR
02 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4517.4019 IDR
03 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4525.5408 IDR
04 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4485.1866 IDR
05 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4473.2532 IDR
06 Apr 2025 1 IDR = 0.0002 ILS 1 ILS = 4473.2532 IDR

IDR-ILS and ILS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats