> HUF-ZWL and ZWL-HUF exchange rates - 2024

HUF-ZWL and ZWL-HUF exchange rates - 2024

HUF-ZWL and ZWL-HUF exchange rates

Check below the exchange rates for HUF-ZWL and ZWL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.8827 ZWL

1 ZWL = 1.1329 HUF

1Y 2Y 3Y

HUF to ZWLZWL to HUF

Jan 2024

Date	HUF-ZWL	ZWL-HUF
01 Jan 2024	1 HUF = 0.9272 ZWL	1 ZWL = 1.0785 HUF
02 Jan 2024	1 HUF = 0.9235 ZWL	1 ZWL = 1.0828 HUF
03 Jan 2024	1 HUF = 0.9234 ZWL	1 ZWL = 1.0829 HUF
04 Jan 2024	1 HUF = 0.9309 ZWL	1 ZWL = 1.0742 HUF
05 Jan 2024	1 HUF = 0.9299 ZWL	1 ZWL = 1.0754 HUF
06 Jan 2024	1 HUF = 0.9321 ZWL	1 ZWL = 1.0729 HUF
07 Jan 2024	1 HUF = 0.9321 ZWL	1 ZWL = 1.0729 HUF
08 Jan 2024	1 HUF = 0.9334 ZWL	1 ZWL = 1.0714 HUF
09 Jan 2024	1 HUF = 0.9303 ZWL	1 ZWL = 1.075 HUF
10 Jan 2024	1 HUF = 0.9318 ZWL	1 ZWL = 1.0731 HUF
11 Jan 2024	1 HUF = 0.9338 ZWL	1 ZWL = 1.0709 HUF
12 Jan 2024	1 HUF = 0.9289 ZWL	1 ZWL = 1.0765 HUF
13 Jan 2024	1 HUF = 0.9302 ZWL	1 ZWL = 1.075 HUF
14 Jan 2024	1 HUF = 0.9302 ZWL	1 ZWL = 1.075 HUF
15 Jan 2024	1 HUF = 0.9286 ZWL	1 ZWL = 1.0769 HUF
16 Jan 2024	1 HUF = 0.9232 ZWL	1 ZWL = 1.0832 HUF
17 Jan 2024	1 HUF = 0.9202 ZWL	1 ZWL = 1.0867 HUF
18 Jan 2024	1 HUF = 0.9165 ZWL	1 ZWL = 1.0911 HUF
19 Jan 2024	1 HUF = 0.9185 ZWL	1 ZWL = 1.0887 HUF
20 Jan 2024	1 HUF = 0.9189 ZWL	1 ZWL = 1.0882 HUF
21 Jan 2024	1 HUF = 0.9189 ZWL	1 ZWL = 1.0882 HUF
22 Jan 2024	1 HUF = 0.9136 ZWL	1 ZWL = 1.0946 HUF
23 Jan 2024	1 HUF = 0.9088 ZWL	1 ZWL = 1.1004 HUF
24 Jan 2024	1 HUF = 0.911 ZWL	1 ZWL = 1.0977 HUF
25 Jan 2024	1 HUF = 0.9102 ZWL	1 ZWL = 1.0986 HUF
26 Jan 2024	1 HUF = 0.905 ZWL	1 ZWL = 1.1049 HUF
27 Jan 2024	1 HUF = 0.9023 ZWL	1 ZWL = 1.1082 HUF
28 Jan 2024	1 HUF = 0.9023 ZWL	1 ZWL = 1.1082 HUF
29 Jan 2024	1 HUF = 0.8931 ZWL	1 ZWL = 1.1197 HUF
30 Jan 2024	1 HUF = 0.9015 ZWL	1 ZWL = 1.1092 HUF
31 Jan 2024	1 HUF = 0.9071 ZWL	1 ZWL = 1.1025 HUF

Feb 2024

Date	HUF-ZWL	ZWL-HUF
01 Feb 2024	1 HUF = 0.9088 ZWL	1 ZWL = 1.1003 HUF
02 Feb 2024	1 HUF = 0.9136 ZWL	1 ZWL = 1.0946 HUF
03 Feb 2024	1 HUF = 0.9045 ZWL	1 ZWL = 1.1056 HUF
04 Feb 2024	1 HUF = 0.9045 ZWL	1 ZWL = 1.1056 HUF
05 Feb 2024	1 HUF = 0.898 ZWL	1 ZWL = 1.1136 HUF
06 Feb 2024	1 HUF = 0.8939 ZWL	1 ZWL = 1.1187 HUF
07 Feb 2024	1 HUF = 0.8938 ZWL	1 ZWL = 1.1189 HUF
08 Feb 2024	1 HUF = 0.895 ZWL	1 ZWL = 1.1173 HUF
09 Feb 2024	1 HUF = 0.894 ZWL	1 ZWL = 1.1185 HUF
10 Feb 2024	1 HUF = 0.8974 ZWL	1 ZWL = 1.1144 HUF
11 Feb 2024	1 HUF = 0.8974 ZWL	1 ZWL = 1.1144 HUF
12 Feb 2024	1 HUF = 0.8956 ZWL	1 ZWL = 1.1166 HUF
13 Feb 2024	1 HUF = 0.8977 ZWL	1 ZWL = 1.1139 HUF
14 Feb 2024	1 HUF = 0.8871 ZWL	1 ZWL = 1.1273 HUF
15 Feb 2024	1 HUF = 0.8895 ZWL	1 ZWL = 1.1242 HUF
16 Feb 2024	1 HUF = 0.8909 ZWL	1 ZWL = 1.1224 HUF
17 Feb 2024	1 HUF = 0.8919 ZWL	1 ZWL = 1.1212 HUF
18 Feb 2024	1 HUF = 0.8919 ZWL	1 ZWL = 1.1212 HUF
19 Feb 2024	1 HUF = 0.8937 ZWL	1 ZWL = 1.1189 HUF
20 Feb 2024	1 HUF = 0.8957 ZWL	1 ZWL = 1.1164 HUF
21 Feb 2024	1 HUF = 0.8972 ZWL	1 ZWL = 1.1145 HUF
22 Feb 2024	1 HUF = 0.9024 ZWL	1 ZWL = 1.1082 HUF
23 Feb 2024	1 HUF = 0.8983 ZWL	1 ZWL = 1.1132 HUF
24 Feb 2024	1 HUF = 0.8956 ZWL	1 ZWL = 1.1166 HUF
25 Feb 2024	1 HUF = 0.8956 ZWL	1 ZWL = 1.1166 HUF
26 Feb 2024	1 HUF = 0.897 ZWL	1 ZWL = 1.1148 HUF
27 Feb 2024	1 HUF = 0.8959 ZWL	1 ZWL = 1.1162 HUF
28 Feb 2024	1 HUF = 0.8876 ZWL	1 ZWL = 1.1266 HUF
29 Feb 2024	1 HUF = 0.886 ZWL	1 ZWL = 1.1287 HUF

Mar 2024

Date	HUF-ZWL	ZWL-HUF
01 Mar 2024	1 HUF = 0.8854 ZWL	1 ZWL = 1.1295 HUF
02 Mar 2024	1 HUF = 0.8855 ZWL	1 ZWL = 1.1293 HUF
03 Mar 2024	1 HUF = 0.8855 ZWL	1 ZWL = 1.1293 HUF
04 Mar 2024	1 HUF = 0.8836 ZWL	1 ZWL = 1.1318 HUF
05 Mar 2024	1 HUF = 0.8829 ZWL	1 ZWL = 1.1326 HUF
06 Mar 2024	1 HUF = 0.8912 ZWL	1 ZWL = 1.122 HUF
07 Mar 2024	1 HUF = 0.8871 ZWL	1 ZWL = 1.1273 HUF
08 Mar 2024	1 HUF = 0.8937 ZWL	1 ZWL = 1.1189 HUF
09 Mar 2024	1 HUF = 0.8929 ZWL	1 ZWL = 1.12 HUF
10 Mar 2024	1 HUF = 0.8929 ZWL	1 ZWL = 1.12 HUF
11 Mar 2024	1 HUF = 0.8896 ZWL	1 ZWL = 1.1241 HUF
12 Mar 2024	1 HUF = 0.8818 ZWL	1 ZWL = 1.134 HUF
13 Mar 2024	1 HUF = 0.8878 ZWL	1 ZWL = 1.1264 HUF
14 Mar 2024	1 HUF = 0.8914 ZWL	1 ZWL = 1.1219 HUF
15 Mar 2024	1 HUF = 0.8921 ZWL	1 ZWL = 1.1209 HUF
16 Mar 2024	1 HUF = 0.8925 ZWL	1 ZWL = 1.1205 HUF
17 Mar 2024	1 HUF = 0.8925 ZWL	1 ZWL = 1.1205 HUF
18 Mar 2024	1 HUF = 0.8877 ZWL	1 ZWL = 1.1265 HUF
19 Mar 2024	1 HUF = 0.8855 ZWL	1 ZWL = 1.1293 HUF
20 Mar 2024	1 HUF = 0.8835 ZWL	1 ZWL = 1.1318 HUF
21 Mar 2024	1 HUF = 0.892 ZWL	1 ZWL = 1.1211 HUF
22 Mar 2024	1 HUF = 0.8791 ZWL	1 ZWL = 1.1376 HUF
23 Mar 2024	1 HUF = 0.8752 ZWL	1 ZWL = 1.1426 HUF
24 Mar 2024	1 HUF = 0.8752 ZWL	1 ZWL = 1.1426 HUF
25 Mar 2024	1 HUF = 0.8807 ZWL	1 ZWL = 1.1355 HUF
26 Mar 2024	1 HUF = 0.8834 ZWL	1 ZWL = 1.132 HUF
27 Mar 2024	1 HUF = 0.8806 ZWL	1 ZWL = 1.1356 HUF
28 Mar 2024	1 HUF = 0.8804 ZWL	1 ZWL = 1.1358 HUF
29 Mar 2024	1 HUF = 0.883 ZWL	1 ZWL = 1.1325 HUF
30 Mar 2024	1 HUF = 0.8824 ZWL	1 ZWL = 1.1333 HUF
31 Mar 2024	1 HUF = 0.8824 ZWL	1 ZWL = 1.1333 HUF

Apr 2024

Date	HUF-ZWL	ZWL-HUF
01 Apr 2024	1 HUF = 0.8818 ZWL	1 ZWL = 1.1341 HUF
02 Apr 2024	1 HUF = 0.8745 ZWL	1 ZWL = 1.1436 HUF
03 Apr 2024	1 HUF = 0.8832 ZWL	1 ZWL = 1.1322 HUF
04 Apr 2024	1 HUF = 0.8924 ZWL	1 ZWL = 1.1206 HUF
05 Apr 2024	1 HUF = 0.8955 ZWL	1 ZWL = 1.1167 HUF
06 Apr 2024	1 HUF = 0.8943 ZWL	1 ZWL = 1.1183 HUF
07 Apr 2024	1 HUF = 0.8943 ZWL	1 ZWL = 1.1183 HUF
08 Apr 2024	1 HUF = 0.892 ZWL	1 ZWL = 1.1211 HUF
09 Apr 2024	1 HUF = 0.899 ZWL	1 ZWL = 1.1123 HUF
10 Apr 2024	1 HUF = 0.8987 ZWL	1 ZWL = 1.1127 HUF
11 Apr 2024	1 HUF = 0.8866 ZWL	1 ZWL = 1.1279 HUF
12 Apr 2024	1 HUF = 0.8753 ZWL	1 ZWL = 1.1425 HUF
13 Apr 2024	1 HUF = 0.8723 ZWL	1 ZWL = 1.1464 HUF
14 Apr 2024	1 HUF = 0.8723 ZWL	1 ZWL = 1.1464 HUF
15 Apr 2024	1 HUF = 0.8705 ZWL	1 ZWL = 1.1487 HUF
16 Apr 2024	1 HUF = 0.8683 ZWL	1 ZWL = 1.1516 HUF
17 Apr 2024	1 HUF = 0.8721 ZWL	1 ZWL = 1.1466 HUF
18 Apr 2024	1 HUF = 0.8733 ZWL	1 ZWL = 1.1451 HUF
19 Apr 2024	1 HUF = 0.8682 ZWL	1 ZWL = 1.1518 HUF
20 Apr 2024	1 HUF = 0.8704 ZWL	1 ZWL = 1.1489 HUF
21 Apr 2024	1 HUF = 0.8704 ZWL	1 ZWL = 1.1489 HUF
22 Apr 2024	1 HUF = 0.8694 ZWL	1 ZWL = 1.1502 HUF
23 Apr 2024	1 HUF = 0.8734 ZWL	1 ZWL = 1.145 HUF
24 Apr 2024	1 HUF = 0.8739 ZWL	1 ZWL = 1.1443 HUF
25 Apr 2024	1 HUF = 0.8782 ZWL	1 ZWL = 1.1387 HUF
26 Apr 2024	1 HUF = 0.8795 ZWL	1 ZWL = 1.137 HUF
27 Apr 2024	1 HUF = 0.876 ZWL	1 ZWL = 1.1415 HUF
28 Apr 2024	1 HUF = 0.876 ZWL	1 ZWL = 1.1415 HUF
29 Apr 2024	1 HUF = 0.8815 ZWL	1 ZWL = 1.1344 HUF
30 Apr 2024	1 HUF = 0.8836 ZWL	1 ZWL = 1.1318 HUF

May 2024

Date	HUF-ZWL	ZWL-HUF
01 May 2024	1 HUF = 0.8811 ZWL	1 ZWL = 1.1349 HUF
02 May 2024	1 HUF = 0.8856 ZWL	1 ZWL = 1.1292 HUF
03 May 2024	1 HUF = 0.8898 ZWL	1 ZWL = 1.1239 HUF
04 May 2024	1 HUF = 0.8896 ZWL	1 ZWL = 1.1241 HUF
05 May 2024	1 HUF = 0.8896 ZWL	1 ZWL = 1.1241 HUF
06 May 2024	1 HUF = 0.8914 ZWL	1 ZWL = 1.1219 HUF
07 May 2024	1 HUF = 0.8909 ZWL	1 ZWL = 1.1225 HUF
08 May 2024	1 HUF = 0.889 ZWL	1 ZWL = 1.1249 HUF
09 May 2024	1 HUF = 0.8907 ZWL	1 ZWL = 1.1227 HUF
10 May 2024	1 HUF = 0.8953 ZWL	1 ZWL = 1.1169 HUF
11 May 2024	1 HUF = 0.8944 ZWL	1 ZWL = 1.1181 HUF
12 May 2024	1 HUF = 0.8944 ZWL	1 ZWL = 1.1181 HUF
13 May 2024	1 HUF = 0.8987 ZWL	1 ZWL = 1.1127 HUF
14 May 2024	1 HUF = 0.9006 ZWL	1 ZWL = 1.1104 HUF
15 May 2024	1 HUF = 0.9036 ZWL	1 ZWL = 1.1067 HUF
16 May 2024	1 HUF = 0.9062 ZWL	1 ZWL = 1.1035 HUF
17 May 2024	1 HUF = 0.901 ZWL	1 ZWL = 1.1098 HUF
18 May 2024	1 HUF = 0.9042 ZWL	1 ZWL = 1.106 HUF
19 May 2024	1 HUF = 0.9042 ZWL	1 ZWL = 1.106 HUF
20 May 2024	1 HUF = 0.9065 ZWL	1 ZWL = 1.1031 HUF
21 May 2024	1 HUF = 0.9079 ZWL	1 ZWL = 1.1015 HUF
22 May 2024	1 HUF = 0.8987 ZWL	1 ZWL = 1.1127 HUF
23 May 2024	1 HUF = 0.9029 ZWL	1 ZWL = 1.1076 HUF
24 May 2024	1 HUF = 0.9063 ZWL	1 ZWL = 1.1034 HUF
25 May 2024	1 HUF = 0.9094 ZWL	1 ZWL = 1.0996 HUF
26 May 2024	1 HUF = 0.9094 ZWL	1 ZWL = 1.0996 HUF
27 May 2024	1 HUF = 0.9076 ZWL	1 ZWL = 1.1018 HUF
28 May 2024	1 HUF = 0.9153 ZWL	1 ZWL = 1.0925 HUF
29 May 2024	1 HUF = 0.903 ZWL	1 ZWL = 1.1075 HUF
30 May 2024	1 HUF = 0.894 ZWL	1 ZWL = 1.1185 HUF
31 May 2024	1 HUF = 0.8988 ZWL	1 ZWL = 1.1127 HUF

Jun 2024

Date	HUF-ZWL	ZWL-HUF
01 Jun 2024	1 HUF = 0.8969 ZWL	1 ZWL = 1.1149 HUF
02 Jun 2024	1 HUF = 0.8969 ZWL	1 ZWL = 1.1149 HUF
03 Jun 2024	1 HUF = 0.8917 ZWL	1 ZWL = 1.1214 HUF
04 Jun 2024	1 HUF = 0.8915 ZWL	1 ZWL = 1.1217 HUF
05 Jun 2024	1 HUF = 0.8936 ZWL	1 ZWL = 1.1191 HUF
06 Jun 2024	1 HUF = 0.8956 ZWL	1 ZWL = 1.1166 HUF
07 Jun 2024	1 HUF = 0.9022 ZWL	1 ZWL = 1.1084 HUF
08 Jun 2024	1 HUF = 0.8888 ZWL	1 ZWL = 1.1252 HUF
09 Jun 2024	1 HUF = 0.8888 ZWL	1 ZWL = 1.1252 HUF
10 Jun 2024	1 HUF = 0.8795 ZWL	1 ZWL = 1.1369 HUF
11 Jun 2024	1 HUF = 0.8756 ZWL	1 ZWL = 1.1421 HUF
12 Jun 2024	1 HUF = 0.8769 ZWL	1 ZWL = 1.1404 HUF
13 Jun 2024	1 HUF = 0.8755 ZWL	1 ZWL = 1.1421 HUF
14 Jun 2024	1 HUF = 0.8643 ZWL	1 ZWL = 1.157 HUF
15 Jun 2024	1 HUF = 0.8654 ZWL	1 ZWL = 1.1555 HUF
16 Jun 2024	1 HUF = 0.8654 ZWL	1 ZWL = 1.1555 HUF
17 Jun 2024	1 HUF = 0.8705 ZWL	1 ZWL = 1.1488 HUF
18 Jun 2024	1 HUF = 0.8734 ZWL	1 ZWL = 1.1449 HUF
19 Jun 2024	1 HUF = 0.8733 ZWL	1 ZWL = 1.145 HUF
20 Jun 2024	1 HUF = 0.868 ZWL	1 ZWL = 1.1521 HUF
21 Jun 2024	1 HUF = 0.8671 ZWL	1 ZWL = 1.1533 HUF
22 Jun 2024	1 HUF = 0.8686 ZWL	1 ZWL = 1.1513 HUF
23 Jun 2024	1 HUF = 0.8686 ZWL	1 ZWL = 1.1513 HUF
24 Jun 2024	1 HUF = 0.8755 ZWL	1 ZWL = 1.1422 HUF
25 Jun 2024	1 HUF = 0.8713 ZWL	1 ZWL = 1.1477 HUF
26 Jun 2024	1 HUF = 0.8676 ZWL	1 ZWL = 1.1527 HUF
27 Jun 2024	1 HUF = 0.8667 ZWL	1 ZWL = 1.1539 HUF
28 Jun 2024	1 HUF = 0.8721 ZWL	1 ZWL = 1.1466 HUF
29 Jun 2024	1 HUF = 0.8731 ZWL	1 ZWL = 1.1453 HUF
30 Jun 2024	1 HUF = 0.8731 ZWL	1 ZWL = 1.1453 HUF

Jul 2024

Date	HUF-ZWL	ZWL-HUF
01 Jul 2024	1 HUF = 0.8772 ZWL	1 ZWL = 1.14 HUF
02 Jul 2024	1 HUF = 0.8738 ZWL	1 ZWL = 1.1444 HUF
03 Jul 2024	1 HUF = 0.8767 ZWL	1 ZWL = 1.1406 HUF
04 Jul 2024	1 HUF = 0.8838 ZWL	1 ZWL = 1.1315 HUF
05 Jul 2024	1 HUF = 0.8879 ZWL	1 ZWL = 1.1262 HUF
06 Jul 2024	1 HUF = 0.8892 ZWL	1 ZWL = 1.1246 HUF
07 Jul 2024	1 HUF = 0.8892 ZWL	1 ZWL = 1.1246 HUF
08 Jul 2024	1 HUF = 0.884 ZWL	1 ZWL = 1.1312 HUF
09 Jul 2024	1 HUF = 0.881 ZWL	1 ZWL = 1.1351 HUF
10 Jul 2024	1 HUF = 0.8878 ZWL	1 ZWL = 1.1263 HUF
11 Jul 2024	1 HUF = 0.8872 ZWL	1 ZWL = 1.1271 HUF
12 Jul 2024	1 HUF = 0.8943 ZWL	1 ZWL = 1.1182 HUF
13 Jul 2024	1 HUF = 0.896 ZWL	1 ZWL = 1.116 HUF
14 Jul 2024	1 HUF = 0.896 ZWL	1 ZWL = 1.116 HUF
15 Jul 2024	1 HUF = 0.897 ZWL	1 ZWL = 1.1148 HUF
16 Jul 2024	1 HUF = 0.8957 ZWL	1 ZWL = 1.1165 HUF
17 Jul 2024	1 HUF = 0.9 ZWL	1 ZWL = 1.1111 HUF
18 Jul 2024	1 HUF = 0.9029 ZWL	1 ZWL = 1.1076 HUF
19 Jul 2024	1 HUF = 0.8971 ZWL	1 ZWL = 1.1147 HUF
20 Jul 2024	1 HUF = 0.8969 ZWL	1 ZWL = 1.115 HUF
21 Jul 2024	1 HUF = 0.8969 ZWL	1 ZWL = 1.115 HUF
22 Jul 2024	1 HUF = 0.8991 ZWL	1 ZWL = 1.1122 HUF
23 Jul 2024	1 HUF = 0.8959 ZWL	1 ZWL = 1.1162 HUF
24 Jul 2024	1 HUF = 0.8883 ZWL	1 ZWL = 1.1257 HUF
25 Jul 2024	1 HUF = 0.8885 ZWL	1 ZWL = 1.1255 HUF
26 Jul 2024	1 HUF = 0.8942 ZWL	1 ZWL = 1.1183 HUF
27 Jul 2024	1 HUF = 0.8939 ZWL	1 ZWL = 1.1187 HUF
28 Jul 2024	1 HUF = 0.8939 ZWL	1 ZWL = 1.1187 HUF
29 Jul 2024	1 HUF = 0.8879 ZWL	1 ZWL = 1.1262 HUF
30 Jul 2024	1 HUF = 0.8834 ZWL	1 ZWL = 1.132 HUF
31 Jul 2024	1 HUF = 0.8811 ZWL	1 ZWL = 1.135 HUF

Aug 2024

Date	HUF-ZWL	ZWL-HUF
01 Aug 2024	1 HUF = 0.8775 ZWL	1 ZWL = 1.1396 HUF
02 Aug 2024	1 HUF = 0.8794 ZWL	1 ZWL = 1.1371 HUF
03 Aug 2024	1 HUF = 0.8819 ZWL	1 ZWL = 1.1339 HUF
04 Aug 2024	1 HUF = 0.8819 ZWL	1 ZWL = 1.1339 HUF
05 Aug 2024	1 HUF = 0.8868 ZWL	1 ZWL = 1.1276 HUF
06 Aug 2024	1 HUF = 0.8846 ZWL	1 ZWL = 1.1305 HUF
07 Aug 2024	1 HUF = 0.8834 ZWL	1 ZWL = 1.132 HUF
08 Aug 2024	1 HUF = 0.8887 ZWL	1 ZWL = 1.1253 HUF
09 Aug 2024	1 HUF = 0.8894 ZWL	1 ZWL = 1.1244 HUF
10 Aug 2024	1 HUF = 0.8918 ZWL	1 ZWL = 1.1213 HUF
11 Aug 2024	1 HUF = 0.8918 ZWL	1 ZWL = 1.1214 HUF
12 Aug 2024	1 HUF = 0.8945 ZWL	1 ZWL = 1.118 HUF
13 Aug 2024	1 HUF = 0.8937 ZWL	1 ZWL = 1.119 HUF
14 Aug 2024	1 HUF = 0.8997 ZWL	1 ZWL = 1.1115 HUF
15 Aug 2024	1 HUF = 0.8987 ZWL	1 ZWL = 1.1127 HUF
16 Aug 2024	1 HUF = 0.8943 ZWL	1 ZWL = 1.1182 HUF
17 Aug 2024	1 HUF = 0.9017 ZWL	1 ZWL = 1.1091 HUF
18 Aug 2024	1 HUF = 0.9017 ZWL	1 ZWL = 1.1091 HUF
19 Aug 2024	1 HUF = 0.9046 ZWL	1 ZWL = 1.1054 HUF
20 Aug 2024	1 HUF = 0.9061 ZWL	1 ZWL = 1.1036 HUF
21 Aug 2024	1 HUF = 0.9122 ZWL	1 ZWL = 1.0963 HUF
22 Aug 2024	1 HUF = 0.9096 ZWL	1 ZWL = 1.0994 HUF
23 Aug 2024	1 HUF = 0.9096 ZWL	1 ZWL = 1.0993 HUF
24 Aug 2024	1 HUF = 0.9158 ZWL	1 ZWL = 1.0919 HUF
25 Aug 2024	1 HUF = 0.9156 ZWL	1 ZWL = 1.0921 HUF
26 Aug 2024	1 HUF = 0.9096 ZWL	1 ZWL = 1.0994 HUF
27 Aug 2024	1 HUF = 0.9142 ZWL	1 ZWL = 1.0938 HUF
28 Aug 2024	1 HUF = 0.9096 ZWL	1 ZWL = 1.0993 HUF
29 Aug 2024	1 HUF = 0.91 ZWL	1 ZWL = 1.0989 HUF
30 Aug 2024	1 HUF = 0.9094 ZWL	1 ZWL = 1.0996 HUF
31 Aug 2024	1 HUF = 0.9055 ZWL	1 ZWL = 1.1044 HUF

Sep 2024

Date	HUF-ZWL	ZWL-HUF
01 Sep 2024	1 HUF = 0.9055 ZWL	1 ZWL = 1.1044 HUF
02 Sep 2024	1 HUF = 0.9073 ZWL	1 ZWL = 1.1022 HUF
03 Sep 2024	1 HUF = 0.9034 ZWL	1 ZWL = 1.1069 HUF
04 Sep 2024	1 HUF = 0.9047 ZWL	1 ZWL = 1.1054 HUF
05 Sep 2024	1 HUF = 0.9112 ZWL	1 ZWL = 1.0975 HUF
06 Sep 2024	1 HUF = 0.9056 ZWL	1 ZWL = 1.1042 HUF
07 Sep 2024	1 HUF = 0.9064 ZWL	1 ZWL = 1.1033 HUF
08 Sep 2024	1 HUF = 0.9064 ZWL	1 ZWL = 1.1033 HUF
09 Sep 2024	1 HUF = 0.8978 ZWL	1 ZWL = 1.1138 HUF
10 Sep 2024	1 HUF = 0.894 ZWL	1 ZWL = 1.1185 HUF
11 Sep 2024	1 HUF = 0.8976 ZWL	1 ZWL = 1.1141 HUF
12 Sep 2024	1 HUF = 0.8959 ZWL	1 ZWL = 1.1162 HUF
13 Sep 2024	1 HUF = 0.9025 ZWL	1 ZWL = 1.108 HUF
14 Sep 2024	1 HUF = 0.9032 ZWL	1 ZWL = 1.1071 HUF
15 Sep 2024	1 HUF = 0.9032 ZWL	1 ZWL = 1.1071 HUF
16 Sep 2024	1 HUF = 0.9098 ZWL	1 ZWL = 1.0992 HUF
17 Sep 2024	1 HUF = 0.9088 ZWL	1 ZWL = 1.1003 HUF
18 Sep 2024	1 HUF = 0.9086 ZWL	1 ZWL = 1.1006 HUF
19 Sep 2024	1 HUF = 0.9105 ZWL	1 ZWL = 1.0984 HUF
20 Sep 2024	1 HUF = 0.9133 ZWL	1 ZWL = 1.0949 HUF
21 Sep 2024	1 HUF = 0.9144 ZWL	1 ZWL = 1.0937 HUF
22 Sep 2024	1 HUF = 0.9144 ZWL	1 ZWL = 1.0937 HUF
23 Sep 2024	1 HUF = 0.9069 ZWL	1 ZWL = 1.1027 HUF
24 Sep 2024	1 HUF = 0.9083 ZWL	1 ZWL = 1.1009 HUF
25 Sep 2024	1 HUF = 0.9125 ZWL	1 ZWL = 1.0959 HUF
26 Sep 2024	1 HUF = 0.9076 ZWL	1 ZWL = 1.1017 HUF
27 Sep 2024	1 HUF = 0.905 ZWL	1 ZWL = 1.1049 HUF
28 Sep 2024	1 HUF = 0.9057 ZWL	1 ZWL = 1.1042 HUF
29 Sep 2024	1 HUF = 0.9057 ZWL	1 ZWL = 1.1042 HUF
30 Sep 2024	1 HUF = 0.9082 ZWL	1 ZWL = 1.1011 HUF

Oct 2024

Date	HUF-ZWL	ZWL-HUF
01 Oct 2024	1 HUF = 0.8974 ZWL	1 ZWL = 1.1144 HUF
02 Oct 2024	1 HUF = 0.8923 ZWL	1 ZWL = 1.1207 HUF
03 Oct 2024	1 HUF = 0.8853 ZWL	1 ZWL = 1.1296 HUF
04 Oct 2024	1 HUF = 0.8848 ZWL	1 ZWL = 1.1302 HUF
05 Oct 2024	1 HUF = 0.8803 ZWL	1 ZWL = 1.136 HUF
06 Oct 2024	1 HUF = 0.8803 ZWL	1 ZWL = 1.136 HUF
07 Oct 2024	1 HUF = 0.8795 ZWL	1 ZWL = 1.137 HUF
08 Oct 2024	1 HUF = 0.8827 ZWL	1 ZWL = 1.1329 HUF
09 Oct 2024	1 HUF = 0.8822 ZWL	1 ZWL = 1.1335 HUF
10 Oct 2024	1 HUF = 0.879 ZWL	1 ZWL = 1.1376 HUF
11 Oct 2024	1 HUF = 0.8785 ZWL	1 ZWL = 1.1383 HUF
12 Oct 2024	1 HUF = 0.8776 ZWL	1 ZWL = 1.1394 HUF
13 Oct 2024	1 HUF = 0.8776 ZWL	1 ZWL = 1.1394 HUF
14 Oct 2024	1 HUF = 0.877 ZWL	1 ZWL = 1.1402 HUF
15 Oct 2024	1 HUF = 0.8767 ZWL	1 ZWL = 1.1406 HUF
16 Oct 2024	1 HUF = 0.875 ZWL	1 ZWL = 1.1429 HUF
17 Oct 2024	1 HUF = 0.8744 ZWL	1 ZWL = 1.1437 HUF
18 Oct 2024	1 HUF = 0.8737 ZWL	1 ZWL = 1.1445 HUF
19 Oct 2024	1 HUF = 0.8746 ZWL	1 ZWL = 1.1434 HUF
20 Oct 2024	1 HUF = 0.8746 ZWL	1 ZWL = 1.1434 HUF
21 Oct 2024	1 HUF = 0.8702 ZWL	1 ZWL = 1.1491 HUF
22 Oct 2024	1 HUF = 0.871 ZWL	1 ZWL = 1.1481 HUF
23 Oct 2024	1 HUF = 0.8626 ZWL	1 ZWL = 1.1593 HUF
24 Oct 2024	1 HUF = 0.8631 ZWL	1 ZWL = 1.1586 HUF
25 Oct 2024	1 HUF = 0.8609 ZWL	1 ZWL = 1.1616 HUF
26 Oct 2024	1 HUF = 0.8603 ZWL	1 ZWL = 1.1624 HUF
27 Oct 2024	1 HUF = 0.8603 ZWL	1 ZWL = 1.1624 HUF
28 Oct 2024	1 HUF = 0.8607 ZWL	1 ZWL = 1.1619 HUF
29 Oct 2024	1 HUF = 0.8561 ZWL	1 ZWL = 1.1681 HUF
30 Oct 2024	1 HUF = 0.8529 ZWL	1 ZWL = 1.1725 HUF
31 Oct 2024	1 HUF = 0.8583 ZWL	1 ZWL = 1.1651 HUF

Nov 2024

Date	HUF-ZWL	ZWL-HUF
01 Nov 2024	1 HUF = 0.859 ZWL	1 ZWL = 1.1642 HUF
02 Nov 2024	1 HUF = 0.8543 ZWL	1 ZWL = 1.1705 HUF
03 Nov 2024	1 HUF = 0.8543 ZWL	1 ZWL = 1.1705 HUF
04 Nov 2024	1 HUF = 0.8613 ZWL	1 ZWL = 1.1611 HUF
05 Nov 2024	1 HUF = 0.8573 ZWL	1 ZWL = 1.1664 HUF
06 Nov 2024	1 HUF = 0.8401 ZWL	1 ZWL = 1.1903 HUF
07 Nov 2024	1 HUF = 0.8584 ZWL	1 ZWL = 1.165 HUF
08 Nov 2024	1 HUF = 0.8521 ZWL	1 ZWL = 1.1736 HUF
09 Nov 2024	1 HUF = 0.8478 ZWL	1 ZWL = 1.1795 HUF
10 Nov 2024	1 HUF = 0.8478 ZWL	1 ZWL = 1.1795 HUF
11 Nov 2024	1 HUF = 0.8369 ZWL	1 ZWL = 1.1949 HUF
12 Nov 2024	1 HUF = 0.8323 ZWL	1 ZWL = 1.2015 HUF
13 Nov 2024	1 HUF = 0.8375 ZWL	1 ZWL = 1.1941 HUF
14 Nov 2024	1 HUF = 0.8333 ZWL	1 ZWL = 1.2001 HUF
15 Nov 2024	1 HUF = 0.8373 ZWL	1 ZWL = 1.1944 HUF
16 Nov 2024	1 HUF = 0.8316 ZWL	1 ZWL = 1.2026 HUF
17 Nov 2024	1 HUF = 0.8316 ZWL	1 ZWL = 1.2026 HUF
18 Nov 2024	1 HUF = 0.8314 ZWL	1 ZWL = 1.2028 HUF
19 Nov 2024	1 HUF = 0.8361 ZWL	1 ZWL = 1.196 HUF
20 Nov 2024	1 HUF = 0.8302 ZWL	1 ZWL = 1.2045 HUF
21 Nov 2024	1 HUF = 0.8257 ZWL	1 ZWL = 1.2111 HUF
22 Nov 2024	1 HUF = 0.816 ZWL	1 ZWL = 1.2255 HUF
23 Nov 2024	1 HUF = 0.8152 ZWL	1 ZWL = 1.2267 HUF
24 Nov 2024	1 HUF = 0.8152 ZWL	1 ZWL = 1.2267 HUF
25 Nov 2024	1 HUF = 0.8254 ZWL	1 ZWL = 1.2116 HUF
26 Nov 2024	1 HUF = 0.8241 ZWL	1 ZWL = 1.2135 HUF
27 Nov 2024	1 HUF = 0.8228 ZWL	1 ZWL = 1.2154 HUF
28 Nov 2024	1 HUF = 0.823 ZWL	1 ZWL = 1.2151 HUF
29 Nov 2024	1 HUF = 0.8256 ZWL	1 ZWL = 1.2112 HUF
30 Nov 2024	1 HUF = 0.825 ZWL	1 ZWL = 1.2121 HUF

Dec 2024

Date	HUF-ZWL	ZWL-HUF
01 Dec 2024	1 HUF = 0.825 ZWL	1 ZWL = 1.2121 HUF
02 Dec 2024	1 HUF = 0.8155 ZWL	1 ZWL = 1.2262 HUF
03 Dec 2024	1 HUF = 0.8161 ZWL	1 ZWL = 1.2254 HUF
04 Dec 2024	1 HUF = 0.8152 ZWL	1 ZWL = 1.2267 HUF
05 Dec 2024	1 HUF = 0.8235 ZWL	1 ZWL = 1.2143 HUF
06 Dec 2024	1 HUF = 0.823 ZWL	1 ZWL = 1.2151 HUF
07 Dec 2024	1 HUF = 0.8223 ZWL	1 ZWL = 1.2161 HUF
08 Dec 2024	1 HUF = 0.8223 ZWL	1 ZWL = 1.2161 HUF
09 Dec 2024	1 HUF = 0.8273 ZWL	1 ZWL = 1.2087 HUF
10 Dec 2024	1 HUF = 0.8247 ZWL	1 ZWL = 1.2126 HUF
11 Dec 2024	1 HUF = 0.8252 ZWL	1 ZWL = 1.2118 HUF
12 Dec 2024	1 HUF = 0.8281 ZWL	1 ZWL = 1.2075 HUF
13 Dec 2024	1 HUF = 0.8264 ZWL	1 ZWL = 1.2101 HUF
14 Dec 2024	1 HUF = 0.8271 ZWL	1 ZWL = 1.209 HUF
15 Dec 2024	1 HUF = 0.8272 ZWL	1 ZWL = 1.2089 HUF
16 Dec 2024	1 HUF = 0.8266 ZWL	1 ZWL = 1.2097 HUF
17 Dec 2024	1 HUF = 0.8256 ZWL	1 ZWL = 1.2113 HUF
18 Dec 2024	1 HUF = 0.8222 ZWL	1 ZWL = 1.2162 HUF
19 Dec 2024	1 HUF = 0.8067 ZWL	1 ZWL = 1.2396 HUF
20 Dec 2024	1 HUF = 0.8083 ZWL	1 ZWL = 1.2372 HUF
21 Dec 2024	1 HUF = 0.8112 ZWL	1 ZWL = 1.2327 HUF
22 Dec 2024	1 HUF = 0.8112 ZWL	1 ZWL = 1.2327 HUF

HUF-ZWL and ZWL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News