currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-ZMW and ZMW-HUF exchange rates - 2025

HUF-ZMW and ZMW-HUF exchange rates - 2025

HUF-ZMW and ZMW-HUF exchange rates

Check below the exchange rates for HUF-ZMW and ZMW-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.074 ZMW
1 ZMW = 13.5148 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-ZMWZMW-HUF
01 Jan 2025 1 HUF = 0.0704 ZMW 1 ZMW = 14.2023 HUF
02 Jan 2025 1 HUF = 0.0696 ZMW 1 ZMW = 14.3692 HUF
03 Jan 2025 1 HUF = 0.0692 ZMW 1 ZMW = 14.4562 HUF
04 Jan 2025 1 HUF = 0.069 ZMW 1 ZMW = 14.5027 HUF
05 Jan 2025 1 HUF = 0.069 ZMW 1 ZMW = 14.5027 HUF
06 Jan 2025 1 HUF = 0.0702 ZMW 1 ZMW = 14.2539 HUF
07 Jan 2025 1 HUF = 0.0702 ZMW 1 ZMW = 14.2465 HUF
08 Jan 2025 1 HUF = 0.0694 ZMW 1 ZMW = 14.4167 HUF
09 Jan 2025 1 HUF = 0.0691 ZMW 1 ZMW = 14.4674 HUF
10 Jan 2025 1 HUF = 0.0688 ZMW 1 ZMW = 14.5323 HUF
11 Jan 2025 1 HUF = 0.0688 ZMW 1 ZMW = 14.5414 HUF
12 Jan 2025 1 HUF = 0.0688 ZMW 1 ZMW = 14.5414 HUF
13 Jan 2025 1 HUF = 0.0679 ZMW 1 ZMW = 14.7235 HUF
14 Jan 2025 1 HUF = 0.0691 ZMW 1 ZMW = 14.4794 HUF
15 Jan 2025 1 HUF = 0.0697 ZMW 1 ZMW = 14.3463 HUF
16 Jan 2025 1 HUF = 0.0694 ZMW 1 ZMW = 14.4156 HUF
17 Jan 2025 1 HUF = 0.0693 ZMW 1 ZMW = 14.4205 HUF
18 Jan 2025 1 HUF = 0.0691 ZMW 1 ZMW = 14.4775 HUF
19 Jan 2025 1 HUF = 0.0691 ZMW 1 ZMW = 14.4784 HUF
20 Jan 2025 1 HUF = 0.0695 ZMW 1 ZMW = 14.3951 HUF
21 Jan 2025 1 HUF = 0.0701 ZMW 1 ZMW = 14.2659 HUF
22 Jan 2025 1 HUF = 0.0703 ZMW 1 ZMW = 14.2219 HUF
23 Jan 2025 1 HUF = 0.0707 ZMW 1 ZMW = 14.1365 HUF
24 Jan 2025 1 HUF = 0.0712 ZMW 1 ZMW = 14.0476 HUF
25 Jan 2025 1 HUF = 0.0713 ZMW 1 ZMW = 14.0238 HUF
26 Jan 2025 1 HUF = 0.0713 ZMW 1 ZMW = 14.0238 HUF
27 Jan 2025 1 HUF = 0.0717 ZMW 1 ZMW = 13.9501 HUF
28 Jan 2025 1 HUF = 0.0712 ZMW 1 ZMW = 14.0364 HUF
29 Jan 2025 1 HUF = 0.0712 ZMW 1 ZMW = 14.038 HUF
30 Jan 2025 1 HUF = 0.0713 ZMW 1 ZMW = 14.0252 HUF
31 Jan 2025 1 HUF = 0.0712 ZMW 1 ZMW = 14.0443 HUF

Feb 2025

DateHUF-ZMWZMW-HUF
01 Feb 2025 1 HUF = 0.0711 ZMW 1 ZMW = 14.0729 HUF
02 Feb 2025 1 HUF = 0.0712 ZMW 1 ZMW = 14.0496 HUF
03 Feb 2025 1 HUF = 0.0706 ZMW 1 ZMW = 14.1735 HUF
04 Feb 2025 1 HUF = 0.0713 ZMW 1 ZMW = 14.0176 HUF
05 Feb 2025 1 HUF = 0.0719 ZMW 1 ZMW = 13.9025 HUF
06 Feb 2025 1 HUF = 0.0717 ZMW 1 ZMW = 13.9543 HUF
07 Feb 2025 1 HUF = 0.0716 ZMW 1 ZMW = 13.9575 HUF
08 Feb 2025 1 HUF = 0.0716 ZMW 1 ZMW = 13.9612 HUF
09 Feb 2025 1 HUF = 0.0716 ZMW 1 ZMW = 13.9612 HUF
10 Feb 2025 1 HUF = 0.0715 ZMW 1 ZMW = 13.9881 HUF
11 Feb 2025 1 HUF = 0.0716 ZMW 1 ZMW = 13.9694 HUF
12 Feb 2025 1 HUF = 0.0721 ZMW 1 ZMW = 13.8655 HUF
13 Feb 2025 1 HUF = 0.072 ZMW 1 ZMW = 13.8826 HUF
14 Feb 2025 1 HUF = 0.0733 ZMW 1 ZMW = 13.6401 HUF
15 Feb 2025 1 HUF = 0.0733 ZMW 1 ZMW = 13.6482 HUF
16 Feb 2025 1 HUF = 0.0733 ZMW 1 ZMW = 13.6482 HUF
17 Feb 2025 1 HUF = 0.0734 ZMW 1 ZMW = 13.627 HUF
18 Feb 2025 1 HUF = 0.073 ZMW 1 ZMW = 13.6951 HUF
19 Feb 2025 1 HUF = 0.0731 ZMW 1 ZMW = 13.6822 HUF
20 Feb 2025 1 HUF = 0.0728 ZMW 1 ZMW = 13.7295 HUF
21 Feb 2025 1 HUF = 0.0729 ZMW 1 ZMW = 13.7133 HUF
22 Feb 2025 1 HUF = 0.0731 ZMW 1 ZMW = 13.6736 HUF
23 Feb 2025 1 HUF = 0.0731 ZMW 1 ZMW = 13.6736 HUF
24 Feb 2025 1 HUF = 0.0734 ZMW 1 ZMW = 13.6172 HUF
25 Feb 2025 1 HUF = 0.0737 ZMW 1 ZMW = 13.561 HUF
26 Feb 2025 1 HUF = 0.0741 ZMW 1 ZMW = 13.4936 HUF
27 Feb 2025 1 HUF = 0.0746 ZMW 1 ZMW = 13.4007 HUF
28 Feb 2025 1 HUF = 0.0738 ZMW 1 ZMW = 13.546 HUF

Mar 2025

DateHUF-ZMWZMW-HUF
01 Mar 2025 1 HUF = 0.0732 ZMW 1 ZMW = 13.6635 HUF
02 Mar 2025 1 HUF = 0.0737 ZMW 1 ZMW = 13.5599 HUF
03 Mar 2025 1 HUF = 0.0735 ZMW 1 ZMW = 13.6072 HUF
04 Mar 2025 1 HUF = 0.0757 ZMW 1 ZMW = 13.2157 HUF
05 Mar 2025 1 HUF = 0.0769 ZMW 1 ZMW = 13.0118 HUF
06 Mar 2025 1 HUF = 0.0777 ZMW 1 ZMW = 12.878 HUF
07 Mar 2025 1 HUF = 0.0774 ZMW 1 ZMW = 12.9146 HUF
08 Mar 2025 1 HUF = 0.0778 ZMW 1 ZMW = 12.8532 HUF
09 Mar 2025 1 HUF = 0.0776 ZMW 1 ZMW = 12.8864 HUF
10 Mar 2025 1 HUF = 0.0775 ZMW 1 ZMW = 12.9085 HUF
11 Mar 2025 1 HUF = 0.0773 ZMW 1 ZMW = 12.9299 HUF
12 Mar 2025 1 HUF = 0.0778 ZMW 1 ZMW = 12.8496 HUF
13 Mar 2025 1 HUF = 0.0775 ZMW 1 ZMW = 12.8955 HUF
14 Mar 2025 1 HUF = 0.0777 ZMW 1 ZMW = 12.8675 HUF
15 Mar 2025 1 HUF = 0.0778 ZMW 1 ZMW = 12.8523 HUF
16 Mar 2025 1 HUF = 0.0784 ZMW 1 ZMW = 12.758 HUF
17 Mar 2025 1 HUF = 0.0783 ZMW 1 ZMW = 12.7759 HUF
18 Mar 2025 1 HUF = 0.0786 ZMW 1 ZMW = 12.7174 HUF
19 Mar 2025 1 HUF = 0.0789 ZMW 1 ZMW = 12.6689 HUF
20 Mar 2025 1 HUF = 0.0786 ZMW 1 ZMW = 12.7275 HUF
21 Mar 2025 1 HUF = 0.0783 ZMW 1 ZMW = 12.7758 HUF
22 Mar 2025 1 HUF = 0.0784 ZMW 1 ZMW = 12.7551 HUF
23 Mar 2025 1 HUF = 0.0788 ZMW 1 ZMW = 12.6888 HUF
24 Mar 2025 1 HUF = 0.0788 ZMW 1 ZMW = 12.6867 HUF
25 Mar 2025 1 HUF = 0.0781 ZMW 1 ZMW = 12.7994 HUF
26 Mar 2025 1 HUF = 0.0775 ZMW 1 ZMW = 12.9045 HUF
27 Mar 2025 1 HUF = 0.0773 ZMW 1 ZMW = 12.9394 HUF
28 Mar 2025 1 HUF = 0.0762 ZMW 1 ZMW = 13.1234 HUF
29 Mar 2025 1 HUF = 0.0766 ZMW 1 ZMW = 13.0567 HUF
30 Mar 2025 1 HUF = 0.0768 ZMW 1 ZMW = 13.0266 HUF
31 Mar 2025 1 HUF = 0.0758 ZMW 1 ZMW = 13.1991 HUF

Apr 2025

DateHUF-ZMWZMW-HUF
01 Apr 2025 1 HUF = 0.0758 ZMW 1 ZMW = 13.1996 HUF
02 Apr 2025 1 HUF = 0.0751 ZMW 1 ZMW = 13.3201 HUF
03 Apr 2025 1 HUF = 0.0762 ZMW 1 ZMW = 13.1185 HUF
04 Apr 2025 1 HUF = 0.0755 ZMW 1 ZMW = 13.2438 HUF
05 Apr 2025 1 HUF = 0.0753 ZMW 1 ZMW = 13.2778 HUF
06 Apr 2025 1 HUF = 0.0753 ZMW 1 ZMW = 13.2778 HUF
07 Apr 2025 1 HUF = 0.0753 ZMW 1 ZMW = 13.2881 HUF
08 Apr 2025 1 HUF = 0.0747 ZMW 1 ZMW = 13.3833 HUF
09 Apr 2025 1 HUF = 0.0758 ZMW 1 ZMW = 13.1915 HUF
10 Apr 2025 1 HUF = 0.0756 ZMW 1 ZMW = 13.2334 HUF
11 Apr 2025 1 HUF = 0.077 ZMW 1 ZMW = 12.9816 HUF
12 Apr 2025 1 HUF = 0.0781 ZMW 1 ZMW = 12.8123 HUF
13 Apr 2025 1 HUF = 0.0784 ZMW 1 ZMW = 12.7515 HUF
14 Apr 2025 1 HUF = 0.0784 ZMW 1 ZMW = 12.7487 HUF
15 Apr 2025 1 HUF = 0.0787 ZMW 1 ZMW = 12.7075 HUF
16 Apr 2025 1 HUF = 0.0783 ZMW 1 ZMW = 12.7749 HUF
17 Apr 2025 1 HUF = 0.0793 ZMW 1 ZMW = 12.6067 HUF
18 Apr 2025 1 HUF = 0.0792 ZMW 1 ZMW = 12.6186 HUF
19 Apr 2025 1 HUF = 0.0792 ZMW 1 ZMW = 12.6186 HUF
20 Apr 2025 1 HUF = 0.0792 ZMW 1 ZMW = 12.6186 HUF
21 Apr 2025 1 HUF = 0.0792 ZMW 1 ZMW = 12.6186 HUF
22 Apr 2025 1 HUF = 0.0799 ZMW 1 ZMW = 12.5118 HUF
23 Apr 2025 1 HUF = 0.0792 ZMW 1 ZMW = 12.6303 HUF
24 Apr 2025 1 HUF = 0.0787 ZMW 1 ZMW = 12.7036 HUF

HUF-ZMW and ZMW-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats