> HUF-ZMW and ZMW-HUF exchange rates - 2024

HUF-ZMW and ZMW-HUF exchange rates - 2024

HUF-ZMW and ZMW-HUF exchange rates

Check below the exchange rates for HUF-ZMW and ZMW-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0716 ZMW

1 ZMW = 13.962 HUF

1Y 2Y 3Y

HUF to ZMWZMW to HUF

Jan 2024

Date	HUF-ZMW	ZMW-HUF
01 Jan 2024	1 HUF = 0.0743 ZMW	1 ZMW = 13.4562 HUF
02 Jan 2024	1 HUF = 0.0738 ZMW	1 ZMW = 13.55 HUF
03 Jan 2024	1 HUF = 0.0738 ZMW	1 ZMW = 13.5413 HUF
04 Jan 2024	1 HUF = 0.0745 ZMW	1 ZMW = 13.4219 HUF
05 Jan 2024	1 HUF = 0.0745 ZMW	1 ZMW = 13.4232 HUF
06 Jan 2024	1 HUF = 0.0744 ZMW	1 ZMW = 13.4441 HUF
07 Jan 2024	1 HUF = 0.0744 ZMW	1 ZMW = 13.4441 HUF
08 Jan 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.2983 HUF
09 Jan 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.3305 HUF
10 Jan 2024	1 HUF = 0.0753 ZMW	1 ZMW = 13.2786 HUF
11 Jan 2024	1 HUF = 0.0758 ZMW	1 ZMW = 13.1973 HUF
12 Jan 2024	1 HUF = 0.0754 ZMW	1 ZMW = 13.2616 HUF
13 Jan 2024	1 HUF = 0.0754 ZMW	1 ZMW = 13.2685 HUF
14 Jan 2024	1 HUF = 0.0754 ZMW	1 ZMW = 13.2685 HUF
15 Jan 2024	1 HUF = 0.0754 ZMW	1 ZMW = 13.2665 HUF
16 Jan 2024	1 HUF = 0.0753 ZMW	1 ZMW = 13.2848 HUF
17 Jan 2024	1 HUF = 0.0751 ZMW	1 ZMW = 13.3179 HUF
18 Jan 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.325 HUF
19 Jan 2024	1 HUF = 0.0754 ZMW	1 ZMW = 13.2588 HUF
20 Jan 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.2948 HUF
21 Jan 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.2948 HUF
22 Jan 2024	1 HUF = 0.0751 ZMW	1 ZMW = 13.3072 HUF
23 Jan 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.3394 HUF
24 Jan 2024	1 HUF = 0.0756 ZMW	1 ZMW = 13.2267 HUF
25 Jan 2024	1 HUF = 0.0759 ZMW	1 ZMW = 13.1812 HUF
26 Jan 2024	1 HUF = 0.0756 ZMW	1 ZMW = 13.2221 HUF
27 Jan 2024	1 HUF = 0.0755 ZMW	1 ZMW = 13.2511 HUF
28 Jan 2024	1 HUF = 0.0755 ZMW	1 ZMW = 13.2511 HUF
29 Jan 2024	1 HUF = 0.0749 ZMW	1 ZMW = 13.347 HUF
30 Jan 2024	1 HUF = 0.0758 ZMW	1 ZMW = 13.1933 HUF
31 Jan 2024	1 HUF = 0.0763 ZMW	1 ZMW = 13.1104 HUF

Feb 2024

Date	HUF-ZMW	ZMW-HUF
01 Feb 2024	1 HUF = 0.0767 ZMW	1 ZMW = 13.0421 HUF
02 Feb 2024	1 HUF = 0.0771 ZMW	1 ZMW = 12.9672 HUF
03 Feb 2024	1 HUF = 0.0763 ZMW	1 ZMW = 13.0978 HUF
04 Feb 2024	1 HUF = 0.0763 ZMW	1 ZMW = 13.0978 HUF
05 Feb 2024	1 HUF = 0.0757 ZMW	1 ZMW = 13.2164 HUF
06 Feb 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.2952 HUF
07 Feb 2024	1 HUF = 0.0747 ZMW	1 ZMW = 13.378 HUF
08 Feb 2024	1 HUF = 0.0749 ZMW	1 ZMW = 13.3558 HUF
09 Feb 2024	1 HUF = 0.0748 ZMW	1 ZMW = 13.3778 HUF
10 Feb 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.3392 HUF
11 Feb 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.3392 HUF
12 Feb 2024	1 HUF = 0.0749 ZMW	1 ZMW = 13.3555 HUF
13 Feb 2024	1 HUF = 0.0748 ZMW	1 ZMW = 13.3714 HUF
14 Feb 2024	1 HUF = 0.0738 ZMW	1 ZMW = 13.5567 HUF
15 Feb 2024	1 HUF = 0.0727 ZMW	1 ZMW = 13.7567 HUF
16 Feb 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.5968 HUF
17 Feb 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5801 HUF
18 Feb 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5856 HUF
19 Feb 2024	1 HUF = 0.0635 ZMW	1 ZMW = 15.7529 HUF
20 Feb 2024	1 HUF = 0.0632 ZMW	1 ZMW = 15.8181 HUF
21 Feb 2024	1 HUF = 0.0636 ZMW	1 ZMW = 15.7235 HUF
22 Feb 2024	1 HUF = 0.064 ZMW	1 ZMW = 15.6278 HUF
23 Feb 2024	1 HUF = 0.0641 ZMW	1 ZMW = 15.5986 HUF
24 Feb 2024	1 HUF = 0.0638 ZMW	1 ZMW = 15.6625 HUF
25 Feb 2024	1 HUF = 0.0638 ZMW	1 ZMW = 15.6625 HUF
26 Feb 2024	1 HUF = 0.064 ZMW	1 ZMW = 15.6277 HUF
27 Feb 2024	1 HUF = 0.0645 ZMW	1 ZMW = 15.4966 HUF
28 Feb 2024	1 HUF = 0.064 ZMW	1 ZMW = 15.6212 HUF
29 Feb 2024	1 HUF = 0.0649 ZMW	1 ZMW = 15.4096 HUF

Mar 2024

Date	HUF-ZMW	ZMW-HUF
01 Mar 2024	1 HUF = 0.0648 ZMW	1 ZMW = 15.4335 HUF
02 Mar 2024	1 HUF = 0.0646 ZMW	1 ZMW = 15.4751 HUF
03 Mar 2024	1 HUF = 0.0646 ZMW	1 ZMW = 15.4751 HUF
04 Mar 2024	1 HUF = 0.065 ZMW	1 ZMW = 15.3882 HUF
05 Mar 2024	1 HUF = 0.0653 ZMW	1 ZMW = 15.3033 HUF
06 Mar 2024	1 HUF = 0.0662 ZMW	1 ZMW = 15.1026 HUF
07 Mar 2024	1 HUF = 0.0666 ZMW	1 ZMW = 15.0202 HUF
08 Mar 2024	1 HUF = 0.0671 ZMW	1 ZMW = 14.9044 HUF
09 Mar 2024	1 HUF = 0.0669 ZMW	1 ZMW = 14.9382 HUF
10 Mar 2024	1 HUF = 0.0669 ZMW	1 ZMW = 14.9382 HUF
11 Mar 2024	1 HUF = 0.0674 ZMW	1 ZMW = 14.8468 HUF
12 Mar 2024	1 HUF = 0.0674 ZMW	1 ZMW = 14.8328 HUF
13 Mar 2024	1 HUF = 0.0682 ZMW	1 ZMW = 14.6701 HUF
14 Mar 2024	1 HUF = 0.0689 ZMW	1 ZMW = 14.5046 HUF
15 Mar 2024	1 HUF = 0.0695 ZMW	1 ZMW = 14.3937 HUF
16 Mar 2024	1 HUF = 0.0695 ZMW	1 ZMW = 14.3847 HUF
17 Mar 2024	1 HUF = 0.0695 ZMW	1 ZMW = 14.3847 HUF
18 Mar 2024	1 HUF = 0.0704 ZMW	1 ZMW = 14.2002 HUF
19 Mar 2024	1 HUF = 0.0707 ZMW	1 ZMW = 14.1349 HUF
20 Mar 2024	1 HUF = 0.0709 ZMW	1 ZMW = 14.0969 HUF
21 Mar 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8185 HUF
22 Mar 2024	1 HUF = 0.0717 ZMW	1 ZMW = 13.9482 HUF
23 Mar 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0655 HUF
24 Mar 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0655 HUF
25 Mar 2024	1 HUF = 0.0732 ZMW	1 ZMW = 13.6579 HUF
26 Mar 2024	1 HUF = 0.0698 ZMW	1 ZMW = 14.3333 HUF
27 Mar 2024	1 HUF = 0.069 ZMW	1 ZMW = 14.4922 HUF
28 Mar 2024	1 HUF = 0.0678 ZMW	1 ZMW = 14.7506 HUF
29 Mar 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5674 HUF
30 Mar 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.5963 HUF
31 Mar 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.5963 HUF

Apr 2024

Date	HUF-ZMW	ZMW-HUF
01 Apr 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.5935 HUF
02 Apr 2024	1 HUF = 0.0673 ZMW	1 ZMW = 14.8628 HUF
03 Apr 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.785 HUF
04 Apr 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.5955 HUF
05 Apr 2024	1 HUF = 0.0685 ZMW	1 ZMW = 14.6028 HUF
06 Apr 2024	1 HUF = 0.0683 ZMW	1 ZMW = 14.6427 HUF
07 Apr 2024	1 HUF = 0.0683 ZMW	1 ZMW = 14.6427 HUF
08 Apr 2024	1 HUF = 0.0683 ZMW	1 ZMW = 14.6516 HUF
09 Apr 2024	1 HUF = 0.0692 ZMW	1 ZMW = 14.457 HUF
10 Apr 2024	1 HUF = 0.0692 ZMW	1 ZMW = 14.446 HUF
11 Apr 2024	1 HUF = 0.0688 ZMW	1 ZMW = 14.5401 HUF
12 Apr 2024	1 HUF = 0.0679 ZMW	1 ZMW = 14.7374 HUF
13 Apr 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.7873 HUF
14 Apr 2024	1 HUF = 0.0675 ZMW	1 ZMW = 14.8153 HUF
15 Apr 2024	1 HUF = 0.0678 ZMW	1 ZMW = 14.7591 HUF
16 Apr 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.7956 HUF
17 Apr 2024	1 HUF = 0.0684 ZMW	1 ZMW = 14.6191 HUF
18 Apr 2024	1 HUF = 0.0694 ZMW	1 ZMW = 14.4181 HUF
19 Apr 2024	1 HUF = 0.0692 ZMW	1 ZMW = 14.4444 HUF
20 Apr 2024	1 HUF = 0.0693 ZMW	1 ZMW = 14.4396 HUF
21 Apr 2024	1 HUF = 0.0693 ZMW	1 ZMW = 14.4396 HUF
22 Apr 2024	1 HUF = 0.0698 ZMW	1 ZMW = 14.3293 HUF
23 Apr 2024	1 HUF = 0.0701 ZMW	1 ZMW = 14.2659 HUF
24 Apr 2024	1 HUF = 0.0709 ZMW	1 ZMW = 14.1017 HUF
25 Apr 2024	1 HUF = 0.0718 ZMW	1 ZMW = 13.9268 HUF
26 Apr 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.823 HUF
27 Apr 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.836 HUF
28 Apr 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.836 HUF
29 Apr 2024	1 HUF = 0.0729 ZMW	1 ZMW = 13.7093 HUF
30 Apr 2024	1 HUF = 0.0735 ZMW	1 ZMW = 13.6048 HUF

May 2024

Date	HUF-ZMW	ZMW-HUF
01 May 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6496 HUF
02 May 2024	1 HUF = 0.0741 ZMW	1 ZMW = 13.5007 HUF
03 May 2024	1 HUF = 0.0745 ZMW	1 ZMW = 13.4209 HUF
04 May 2024	1 HUF = 0.0743 ZMW	1 ZMW = 13.4565 HUF
05 May 2024	1 HUF = 0.0743 ZMW	1 ZMW = 13.4565 HUF
06 May 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.2928 HUF
07 May 2024	1 HUF = 0.075 ZMW	1 ZMW = 13.335 HUF
08 May 2024	1 HUF = 0.0755 ZMW	1 ZMW = 13.2524 HUF
09 May 2024	1 HUF = 0.0757 ZMW	1 ZMW = 13.203 HUF
10 May 2024	1 HUF = 0.0761 ZMW	1 ZMW = 13.1388 HUF
11 May 2024	1 HUF = 0.076 ZMW	1 ZMW = 13.1523 HUF
12 May 2024	1 HUF = 0.076 ZMW	1 ZMW = 13.1637 HUF
13 May 2024	1 HUF = 0.0718 ZMW	1 ZMW = 13.9315 HUF
14 May 2024	1 HUF = 0.07 ZMW	1 ZMW = 14.2888 HUF
15 May 2024	1 HUF = 0.0719 ZMW	1 ZMW = 13.9089 HUF
16 May 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0579 HUF
17 May 2024	1 HUF = 0.0714 ZMW	1 ZMW = 14.002 HUF
18 May 2024	1 HUF = 0.0713 ZMW	1 ZMW = 14.0259 HUF
19 May 2024	1 HUF = 0.0713 ZMW	1 ZMW = 14.0259 HUF
20 May 2024	1 HUF = 0.0728 ZMW	1 ZMW = 13.7452 HUF
21 May 2024	1 HUF = 0.0728 ZMW	1 ZMW = 13.7313 HUF
22 May 2024	1 HUF = 0.0728 ZMW	1 ZMW = 13.7327 HUF
23 May 2024	1 HUF = 0.0742 ZMW	1 ZMW = 13.4701 HUF
24 May 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.3058 HUF
25 May 2024	1 HUF = 0.0753 ZMW	1 ZMW = 13.2812 HUF
26 May 2024	1 HUF = 0.0753 ZMW	1 ZMW = 13.2812 HUF
27 May 2024	1 HUF = 0.0755 ZMW	1 ZMW = 13.25 HUF
28 May 2024	1 HUF = 0.0765 ZMW	1 ZMW = 13.0769 HUF
29 May 2024	1 HUF = 0.0763 ZMW	1 ZMW = 13.1089 HUF
30 May 2024	1 HUF = 0.0755 ZMW	1 ZMW = 13.2528 HUF
31 May 2024	1 HUF = 0.0719 ZMW	1 ZMW = 13.9059 HUF

Jun 2024

Date	HUF-ZMW	ZMW-HUF
01 Jun 2024	1 HUF = 0.0717 ZMW	1 ZMW = 13.9387 HUF
02 Jun 2024	1 HUF = 0.0717 ZMW	1 ZMW = 13.9387 HUF
03 Jun 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8888 HUF
04 Jun 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8061 HUF
05 Jun 2024	1 HUF = 0.0729 ZMW	1 ZMW = 13.7084 HUF
06 Jun 2024	1 HUF = 0.0731 ZMW	1 ZMW = 13.6761 HUF
07 Jun 2024	1 HUF = 0.0739 ZMW	1 ZMW = 13.5329 HUF
08 Jun 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6468 HUF
09 Jun 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6468 HUF
10 Jun 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.8509 HUF
11 Jun 2024	1 HUF = 0.0715 ZMW	1 ZMW = 13.9766 HUF
12 Jun 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.8442 HUF
13 Jun 2024	1 HUF = 0.0717 ZMW	1 ZMW = 13.9452 HUF
14 Jun 2024	1 HUF = 0.0702 ZMW	1 ZMW = 14.2364 HUF
15 Jun 2024	1 HUF = 0.0702 ZMW	1 ZMW = 14.2486 HUF
16 Jun 2024	1 HUF = 0.0702 ZMW	1 ZMW = 14.2486 HUF
17 Jun 2024	1 HUF = 0.0698 ZMW	1 ZMW = 14.3269 HUF
18 Jun 2024	1 HUF = 0.0701 ZMW	1 ZMW = 14.2733 HUF
19 Jun 2024	1 HUF = 0.0692 ZMW	1 ZMW = 14.4429 HUF
20 Jun 2024	1 HUF = 0.0687 ZMW	1 ZMW = 14.565 HUF
21 Jun 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5797 HUF
22 Jun 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5833 HUF
23 Jun 2024	1 HUF = 0.0686 ZMW	1 ZMW = 14.5833 HUF
24 Jun 2024	1 HUF = 0.0693 ZMW	1 ZMW = 14.4369 HUF
25 Jun 2024	1 HUF = 0.0698 ZMW	1 ZMW = 14.3314 HUF
26 Jun 2024	1 HUF = 0.0697 ZMW	1 ZMW = 14.3411 HUF
27 Jun 2024	1 HUF = 0.0693 ZMW	1 ZMW = 14.4368 HUF
28 Jun 2024	1 HUF = 0.0651 ZMW	1 ZMW = 15.3662 HUF
29 Jun 2024	1 HUF = 0.0652 ZMW	1 ZMW = 15.3485 HUF
30 Jun 2024	1 HUF = 0.0651 ZMW	1 ZMW = 15.3639 HUF

Jul 2024

Date	HUF-ZMW	ZMW-HUF
01 Jul 2024	1 HUF = 0.0653 ZMW	1 ZMW = 15.31 HUF
02 Jul 2024	1 HUF = 0.0654 ZMW	1 ZMW = 15.293 HUF
03 Jul 2024	1 HUF = 0.066 ZMW	1 ZMW = 15.1629 HUF
04 Jul 2024	1 HUF = 0.0669 ZMW	1 ZMW = 14.9559 HUF
05 Jul 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.7851 HUF
06 Jul 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.8028 HUF
07 Jul 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.8028 HUF
08 Jul 2024	1 HUF = 0.0676 ZMW	1 ZMW = 14.7919 HUF
09 Jul 2024	1 HUF = 0.0677 ZMW	1 ZMW = 14.7762 HUF
10 Jul 2024	1 HUF = 0.07 ZMW	1 ZMW = 14.2947 HUF
11 Jul 2024	1 HUF = 0.0699 ZMW	1 ZMW = 14.3039 HUF
12 Jul 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.0803 HUF
13 Jul 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0738 HUF
14 Jul 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.092 HUF
15 Jul 2024	1 HUF = 0.0714 ZMW	1 ZMW = 14.0112 HUF
16 Jul 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8904 HUF
17 Jul 2024	1 HUF = 0.0729 ZMW	1 ZMW = 13.7247 HUF
18 Jul 2024	1 HUF = 0.0741 ZMW	1 ZMW = 13.4935 HUF
19 Jul 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0671 HUF
20 Jul 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.0752 HUF
21 Jul 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.0752 HUF
22 Jul 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8092 HUF
23 Jul 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8711 HUF
24 Jul 2024	1 HUF = 0.0719 ZMW	1 ZMW = 13.9112 HUF
25 Jul 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.878 HUF
26 Jul 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.7847 HUF
27 Jul 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8095 HUF
28 Jul 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8095 HUF
29 Jul 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.8505 HUF
30 Jul 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.789 HUF
31 Jul 2024	1 HUF = 0.0713 ZMW	1 ZMW = 14.0212 HUF

Aug 2024

Date	HUF-ZMW	ZMW-HUF
01 Aug 2024	1 HUF = 0.0705 ZMW	1 ZMW = 14.1937 HUF
02 Aug 2024	1 HUF = 0.0706 ZMW	1 ZMW = 14.1581 HUF
03 Aug 2024	1 HUF = 0.0702 ZMW	1 ZMW = 14.2385 HUF
04 Aug 2024	1 HUF = 0.0702 ZMW	1 ZMW = 14.2385 HUF
05 Aug 2024	1 HUF = 0.0712 ZMW	1 ZMW = 14.0355 HUF
06 Aug 2024	1 HUF = 0.0714 ZMW	1 ZMW = 14.0098 HUF
07 Aug 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0678 HUF
08 Aug 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8977 HUF
09 Aug 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.855 HUF
10 Aug 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8173 HUF
11 Aug 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.8337 HUF
12 Aug 2024	1 HUF = 0.0727 ZMW	1 ZMW = 13.75 HUF
13 Aug 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.7954 HUF
14 Aug 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6479 HUF
15 Aug 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6381 HUF
16 Aug 2024	1 HUF = 0.0728 ZMW	1 ZMW = 13.7281 HUF
17 Aug 2024	1 HUF = 0.0732 ZMW	1 ZMW = 13.6686 HUF
18 Aug 2024	1 HUF = 0.0732 ZMW	1 ZMW = 13.6686 HUF
19 Aug 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8625 HUF
20 Aug 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.7897 HUF
21 Aug 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.5923 HUF
22 Aug 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.5918 HUF
23 Aug 2024	1 HUF = 0.0742 ZMW	1 ZMW = 13.4779 HUF
24 Aug 2024	1 HUF = 0.0741 ZMW	1 ZMW = 13.4987 HUF
25 Aug 2024	1 HUF = 0.0741 ZMW	1 ZMW = 13.5013 HUF
26 Aug 2024	1 HUF = 0.0743 ZMW	1 ZMW = 13.4591 HUF
27 Aug 2024	1 HUF = 0.0746 ZMW	1 ZMW = 13.4053 HUF
28 Aug 2024	1 HUF = 0.0732 ZMW	1 ZMW = 13.6582 HUF
29 Aug 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.594 HUF
30 Aug 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.5796 HUF
31 Aug 2024	1 HUF = 0.0733 ZMW	1 ZMW = 13.6379 HUF

Sep 2024

Date	HUF-ZMW	ZMW-HUF
01 Sep 2024	1 HUF = 0.0734 ZMW	1 ZMW = 13.6182 HUF
02 Sep 2024	1 HUF = 0.0738 ZMW	1 ZMW = 13.5465 HUF
03 Sep 2024	1 HUF = 0.0734 ZMW	1 ZMW = 13.6193 HUF
04 Sep 2024	1 HUF = 0.074 ZMW	1 ZMW = 13.5134 HUF
05 Sep 2024	1 HUF = 0.0745 ZMW	1 ZMW = 13.4295 HUF
06 Sep 2024	1 HUF = 0.0739 ZMW	1 ZMW = 13.5298 HUF
07 Sep 2024	1 HUF = 0.074 ZMW	1 ZMW = 13.5054 HUF
08 Sep 2024	1 HUF = 0.074 ZMW	1 ZMW = 13.5054 HUF
09 Sep 2024	1 HUF = 0.0732 ZMW	1 ZMW = 13.6521 HUF
10 Sep 2024	1 HUF = 0.0734 ZMW	1 ZMW = 13.6315 HUF
11 Sep 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.5795 HUF
12 Sep 2024	1 HUF = 0.0731 ZMW	1 ZMW = 13.6737 HUF
13 Sep 2024	1 HUF = 0.0736 ZMW	1 ZMW = 13.5779 HUF
14 Sep 2024	1 HUF = 0.0737 ZMW	1 ZMW = 13.5643 HUF
15 Sep 2024	1 HUF = 0.0737 ZMW	1 ZMW = 13.5643 HUF
16 Sep 2024	1 HUF = 0.0747 ZMW	1 ZMW = 13.3871 HUF
17 Sep 2024	1 HUF = 0.0746 ZMW	1 ZMW = 13.4041 HUF
18 Sep 2024	1 HUF = 0.0747 ZMW	1 ZMW = 13.3819 HUF
19 Sep 2024	1 HUF = 0.0737 ZMW	1 ZMW = 13.57 HUF
20 Sep 2024	1 HUF = 0.0751 ZMW	1 ZMW = 13.3128 HUF
21 Sep 2024	1 HUF = 0.0751 ZMW	1 ZMW = 13.3227 HUF
22 Sep 2024	1 HUF = 0.0751 ZMW	1 ZMW = 13.3227 HUF
23 Sep 2024	1 HUF = 0.0747 ZMW	1 ZMW = 13.3956 HUF
24 Sep 2024	1 HUF = 0.0748 ZMW	1 ZMW = 13.3602 HUF
25 Sep 2024	1 HUF = 0.0752 ZMW	1 ZMW = 13.3031 HUF
26 Sep 2024	1 HUF = 0.0742 ZMW	1 ZMW = 13.4744 HUF
27 Sep 2024	1 HUF = 0.0743 ZMW	1 ZMW = 13.4555 HUF
28 Sep 2024	1 HUF = 0.0744 ZMW	1 ZMW = 13.446 HUF
29 Sep 2024	1 HUF = 0.0744 ZMW	1 ZMW = 13.446 HUF
30 Sep 2024	1 HUF = 0.0747 ZMW	1 ZMW = 13.3939 HUF

Oct 2024

Date	HUF-ZMW	ZMW-HUF
01 Oct 2024	1 HUF = 0.073 ZMW	1 ZMW = 13.6943 HUF
02 Oct 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.793 HUF
03 Oct 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.7845 HUF
04 Oct 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.8289 HUF
05 Oct 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.8389 HUF
06 Oct 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.8389 HUF
07 Oct 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8197 HUF
08 Oct 2024	1 HUF = 0.0727 ZMW	1 ZMW = 13.7494 HUF
09 Oct 2024	1 HUF = 0.0724 ZMW	1 ZMW = 13.8108 HUF
10 Oct 2024	1 HUF = 0.0725 ZMW	1 ZMW = 13.792 HUF
11 Oct 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8618 HUF
12 Oct 2024	1 HUF = 0.0719 ZMW	1 ZMW = 13.902 HUF
13 Oct 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8759 HUF
14 Oct 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8909 HUF
15 Oct 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8955 HUF
16 Oct 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.8557 HUF
17 Oct 2024	1 HUF = 0.0723 ZMW	1 ZMW = 13.8348 HUF
18 Oct 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8664 HUF
19 Oct 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8944 HUF
20 Oct 2024	1 HUF = 0.072 ZMW	1 ZMW = 13.8944 HUF
21 Oct 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8743 HUF
22 Oct 2024	1 HUF = 0.0719 ZMW	1 ZMW = 13.9091 HUF
23 Oct 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.0757 HUF
24 Oct 2024	1 HUF = 0.0713 ZMW	1 ZMW = 14.0225 HUF
25 Oct 2024	1 HUF = 0.0708 ZMW	1 ZMW = 14.1273 HUF
26 Oct 2024	1 HUF = 0.0709 ZMW	1 ZMW = 14.1074 HUF
27 Oct 2024	1 HUF = 0.0709 ZMW	1 ZMW = 14.1074 HUF
28 Oct 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0598 HUF
29 Oct 2024	1 HUF = 0.0708 ZMW	1 ZMW = 14.1245 HUF
30 Oct 2024	1 HUF = 0.0706 ZMW	1 ZMW = 14.1679 HUF
31 Oct 2024	1 HUF = 0.0713 ZMW	1 ZMW = 14.0202 HUF

Nov 2024

Date	HUF-ZMW	ZMW-HUF
01 Nov 2024	1 HUF = 0.0716 ZMW	1 ZMW = 13.9725 HUF
02 Nov 2024	1 HUF = 0.0712 ZMW	1 ZMW = 14.0481 HUF
03 Nov 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0681 HUF
04 Nov 2024	1 HUF = 0.0718 ZMW	1 ZMW = 13.9284 HUF
05 Nov 2024	1 HUF = 0.0718 ZMW	1 ZMW = 13.9204 HUF
06 Nov 2024	1 HUF = 0.0707 ZMW	1 ZMW = 14.1432 HUF
07 Nov 2024	1 HUF = 0.0722 ZMW	1 ZMW = 13.846 HUF
08 Nov 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8739 HUF
09 Nov 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8725 HUF
10 Nov 2024	1 HUF = 0.0721 ZMW	1 ZMW = 13.8725 HUF
11 Nov 2024	1 HUF = 0.0706 ZMW	1 ZMW = 14.1569 HUF
12 Nov 2024	1 HUF = 0.0704 ZMW	1 ZMW = 14.2026 HUF
13 Nov 2024	1 HUF = 0.0712 ZMW	1 ZMW = 14.0455 HUF
14 Nov 2024	1 HUF = 0.071 ZMW	1 ZMW = 14.0923 HUF
15 Nov 2024	1 HUF = 0.0711 ZMW	1 ZMW = 14.0725 HUF

HUF-ZMW and ZMW-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News