currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-ZAR and ZAR-HUF exchange rates - 2024

HUF-ZAR and ZAR-HUF exchange rates - 2024

HUF-ZAR and ZAR-HUF exchange rates

Check below the exchange rates for HUF-ZAR and ZAR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0502 ZAR
1 ZAR = 19.9159 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-ZARZAR-HUF
01 Jan 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9811 HUF
02 Jan 2024 1 HUF = 0.0532 ZAR 1 ZAR = 18.7846 HUF
03 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5547 HUF
04 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5435 HUF
05 Jan 2024 1 HUF = 0.0543 ZAR 1 ZAR = 18.4085 HUF
06 Jan 2024 1 HUF = 0.0541 ZAR 1 ZAR = 18.4836 HUF
07 Jan 2024 1 HUF = 0.0541 ZAR 1 ZAR = 18.4836 HUF
08 Jan 2024 1 HUF = 0.0543 ZAR 1 ZAR = 18.4191 HUF
09 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5373 HUF
10 Jan 2024 1 HUF = 0.054 ZAR 1 ZAR = 18.5296 HUF
11 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5407 HUF
12 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5504 HUF
13 Jan 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.9176 HUF
14 Jan 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.9176 HUF
15 Jan 2024 1 HUF = 0.0538 ZAR 1 ZAR = 18.5779 HUF
16 Jan 2024 1 HUF = 0.0542 ZAR 1 ZAR = 18.4477 HUF
17 Jan 2024 1 HUF = 0.0545 ZAR 1 ZAR = 18.3597 HUF
18 Jan 2024 1 HUF = 0.0539 ZAR 1 ZAR = 18.5537 HUF
19 Jan 2024 1 HUF = 0.0542 ZAR 1 ZAR = 18.4618 HUF
20 Jan 2024 1 HUF = 0.053 ZAR 1 ZAR = 18.8832 HUF
21 Jan 2024 1 HUF = 0.053 ZAR 1 ZAR = 18.8832 HUF
22 Jan 2024 1 HUF = 0.0544 ZAR 1 ZAR = 18.3668 HUF
23 Jan 2024 1 HUF = 0.0538 ZAR 1 ZAR = 18.6014 HUF
24 Jan 2024 1 HUF = 0.0533 ZAR 1 ZAR = 18.7705 HUF
25 Jan 2024 1 HUF = 0.0534 ZAR 1 ZAR = 18.7128 HUF
26 Jan 2024 1 HUF = 0.0528 ZAR 1 ZAR = 18.9391 HUF
27 Jan 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9932 HUF
28 Jan 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9932 HUF
29 Jan 2024 1 HUF = 0.0521 ZAR 1 ZAR = 19.2089 HUF
30 Jan 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.8935 HUF
31 Jan 2024 1 HUF = 0.0528 ZAR 1 ZAR = 18.9406 HUF

Feb 2024

DateHUF-ZARZAR-HUF
01 Feb 2024 1 HUF = 0.0528 ZAR 1 ZAR = 18.9426 HUF
02 Feb 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.8979 HUF
03 Feb 2024 1 HUF = 0.0531 ZAR 1 ZAR = 18.8351 HUF
04 Feb 2024 1 HUF = 0.0531 ZAR 1 ZAR = 18.8351 HUF
05 Feb 2024 1 HUF = 0.053 ZAR 1 ZAR = 18.8578 HUF
06 Feb 2024 1 HUF = 0.0525 ZAR 1 ZAR = 19.0335 HUF
07 Feb 2024 1 HUF = 0.0525 ZAR 1 ZAR = 19.0607 HUF
08 Feb 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9791 HUF
09 Feb 2024 1 HUF = 0.0528 ZAR 1 ZAR = 18.9345 HUF
10 Feb 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.9035 HUF
11 Feb 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.9035 HUF
12 Feb 2024 1 HUF = 0.0528 ZAR 1 ZAR = 18.9306 HUF
13 Feb 2024 1 HUF = 0.0525 ZAR 1 ZAR = 19.0483 HUF
14 Feb 2024 1 HUF = 0.0525 ZAR 1 ZAR = 19.0621 HUF
15 Feb 2024 1 HUF = 0.0526 ZAR 1 ZAR = 19.0272 HUF
16 Feb 2024 1 HUF = 0.0523 ZAR 1 ZAR = 19.136 HUF
17 Feb 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.0955 HUF
18 Feb 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.0955 HUF
19 Feb 2024 1 HUF = 0.0526 ZAR 1 ZAR = 19.0069 HUF
20 Feb 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9777 HUF
21 Feb 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.0759 HUF
22 Feb 2024 1 HUF = 0.0534 ZAR 1 ZAR = 18.71 HUF
23 Feb 2024 1 HUF = 0.0537 ZAR 1 ZAR = 18.6155 HUF
24 Feb 2024 1 HUF = 0.0536 ZAR 1 ZAR = 18.6691 HUF
25 Feb 2024 1 HUF = 0.0536 ZAR 1 ZAR = 18.6691 HUF
26 Feb 2024 1 HUF = 0.0538 ZAR 1 ZAR = 18.588 HUF
27 Feb 2024 1 HUF = 0.0532 ZAR 1 ZAR = 18.7921 HUF
28 Feb 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.8937 HUF
29 Feb 2024 1 HUF = 0.0531 ZAR 1 ZAR = 18.8308 HUF

Mar 2024

DateHUF-ZARZAR-HUF
01 Mar 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9659 HUF
02 Mar 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.0756 HUF
03 Mar 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.0756 HUF
04 Mar 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1555 HUF
05 Mar 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.2211 HUF
06 Mar 2024 1 HUF = 0.0523 ZAR 1 ZAR = 19.1343 HUF
07 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3217 HUF
08 Mar 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3258 HUF
09 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3085 HUF
10 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3085 HUF
11 Mar 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3757 HUF
12 Mar 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5368 HUF
13 Mar 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.3989 HUF
14 Mar 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3889 HUF
15 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3124 HUF
16 Mar 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.217 HUF
17 Mar 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.217 HUF
18 Mar 2024 1 HUF = 0.0521 ZAR 1 ZAR = 19.1925 HUF
19 Mar 2024 1 HUF = 0.0521 ZAR 1 ZAR = 19.2106 HUF
20 Mar 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3285 HUF
21 Mar 2024 1 HUF = 0.0519 ZAR 1 ZAR = 19.2809 HUF
22 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.2885 HUF
23 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3051 HUF
24 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3051 HUF
25 Mar 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3322 HUF
26 Mar 2024 1 HUF = 0.0519 ZAR 1 ZAR = 19.2822 HUF
27 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.321 HUF
28 Mar 2024 1 HUF = 0.0519 ZAR 1 ZAR = 19.267 HUF
29 Mar 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3229 HUF
30 Mar 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6049 HUF
31 Mar 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6049 HUF

Apr 2024

DateHUF-ZARZAR-HUF
01 Apr 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3341 HUF
02 Apr 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5499 HUF
03 Apr 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3977 HUF
04 Apr 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3206 HUF
05 Apr 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3312 HUF
06 Apr 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.225 HUF
07 Apr 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.225 HUF
08 Apr 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3925 HUF
09 Apr 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3815 HUF
10 Apr 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3538 HUF
11 Apr 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3295 HUF
12 Apr 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6032 HUF
13 Apr 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6134 HUF
14 Apr 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6134 HUF
15 Apr 2024 1 HUF = 0.0513 ZAR 1 ZAR = 19.5092 HUF
16 Apr 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5146 HUF
17 Apr 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3768 HUF
18 Apr 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3491 HUF
19 Apr 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3068 HUF
20 Apr 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1725 HUF
21 Apr 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1725 HUF
22 Apr 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3667 HUF
23 Apr 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1558 HUF
24 Apr 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1753 HUF
25 Apr 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3183 HUF
26 Apr 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.4152 HUF
27 Apr 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5718 HUF
28 Apr 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5718 HUF
29 Apr 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5396 HUF
30 Apr 2024 1 HUF = 0.0514 ZAR 1 ZAR = 19.4585 HUF

May 2024

DateHUF-ZARZAR-HUF
01 May 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5873 HUF
02 May 2024 1 HUF = 0.0513 ZAR 1 ZAR = 19.494 HUF
03 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5435 HUF
04 May 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5564 HUF
05 May 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5564 HUF
06 May 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.6221 HUF
07 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5411 HUF
08 May 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.4035 HUF
09 May 2024 1 HUF = 0.0513 ZAR 1 ZAR = 19.5023 HUF
10 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5184 HUF
11 May 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3597 HUF
12 May 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.4025 HUF
13 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5265 HUF
14 May 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.407 HUF
15 May 2024 1 HUF = 0.0516 ZAR 1 ZAR = 19.3895 HUF
16 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.52 HUF
17 May 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5666 HUF
18 May 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.4295 HUF
19 May 2024 1 HUF = 0.0515 ZAR 1 ZAR = 19.4298 HUF
20 May 2024 1 HUF = 0.0514 ZAR 1 ZAR = 19.4646 HUF
21 May 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5482 HUF
22 May 2024 1 HUF = 0.0509 ZAR 1 ZAR = 19.6345 HUF
23 May 2024 1 HUF = 0.0514 ZAR 1 ZAR = 19.4382 HUF
24 May 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.3066 HUF
25 May 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.2221 HUF
26 May 2024 1 HUF = 0.052 ZAR 1 ZAR = 19.2221 HUF
27 May 2024 1 HUF = 0.0519 ZAR 1 ZAR = 19.2724 HUF
28 May 2024 1 HUF = 0.0521 ZAR 1 ZAR = 19.1946 HUF
29 May 2024 1 HUF = 0.0514 ZAR 1 ZAR = 19.4496 HUF
30 May 2024 1 HUF = 0.0518 ZAR 1 ZAR = 19.323 HUF
31 May 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.144 HUF

Jun 2024

DateHUF-ZARZAR-HUF
01 Jun 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.101 HUF
02 Jun 2024 1 HUF = 0.0524 ZAR 1 ZAR = 19.101 HUF
03 Jun 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3252 HUF
04 Jun 2024 1 HUF = 0.0517 ZAR 1 ZAR = 19.3288 HUF
05 Jun 2024 1 HUF = 0.0525 ZAR 1 ZAR = 19.0531 HUF
06 Jun 2024 1 HUF = 0.0529 ZAR 1 ZAR = 18.9129 HUF
07 Jun 2024 1 HUF = 0.0527 ZAR 1 ZAR = 18.9893 HUF
08 Jun 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1516 HUF
09 Jun 2024 1 HUF = 0.0522 ZAR 1 ZAR = 19.1516 HUF
10 Jun 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.568 HUF
11 Jun 2024 1 HUF = 0.0505 ZAR 1 ZAR = 19.7828 HUF
12 Jun 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7231 HUF
13 Jun 2024 1 HUF = 0.05 ZAR 1 ZAR = 19.9904 HUF
14 Jun 2024 1 HUF = 0.0492 ZAR 1 ZAR = 20.3173 HUF
15 Jun 2024 1 HUF = 0.0493 ZAR 1 ZAR = 20.2728 HUF
16 Jun 2024 1 HUF = 0.0493 ZAR 1 ZAR = 20.2728 HUF
17 Jun 2024 1 HUF = 0.0494 ZAR 1 ZAR = 20.2227 HUF
18 Jun 2024 1 HUF = 0.0492 ZAR 1 ZAR = 20.3267 HUF
19 Jun 2024 1 HUF = 0.0489 ZAR 1 ZAR = 20.457 HUF
20 Jun 2024 1 HUF = 0.0488 ZAR 1 ZAR = 20.4852 HUF
21 Jun 2024 1 HUF = 0.0482 ZAR 1 ZAR = 20.746 HUF
22 Jun 2024 1 HUF = 0.0485 ZAR 1 ZAR = 20.6375 HUF
23 Jun 2024 1 HUF = 0.0485 ZAR 1 ZAR = 20.6375 HUF
24 Jun 2024 1 HUF = 0.0495 ZAR 1 ZAR = 20.2136 HUF
25 Jun 2024 1 HUF = 0.0491 ZAR 1 ZAR = 20.3489 HUF
26 Jun 2024 1 HUF = 0.049 ZAR 1 ZAR = 20.4109 HUF
27 Jun 2024 1 HUF = 0.0495 ZAR 1 ZAR = 20.2114 HUF
28 Jun 2024 1 HUF = 0.0494 ZAR 1 ZAR = 20.2617 HUF
29 Jun 2024 1 HUF = 0.0485 ZAR 1 ZAR = 20.634 HUF
30 Jun 2024 1 HUF = 0.0494 ZAR 1 ZAR = 20.2633 HUF

Jul 2024

DateHUF-ZARZAR-HUF
01 Jul 2024 1 HUF = 0.0494 ZAR 1 ZAR = 20.2259 HUF
02 Jul 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.9576 HUF
03 Jul 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8473 HUF
04 Jul 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8966 HUF
05 Jul 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8914 HUF
06 Jul 2024 1 HUF = 0.0502 ZAR 1 ZAR = 19.9213 HUF
07 Jul 2024 1 HUF = 0.0502 ZAR 1 ZAR = 19.9213 HUF
08 Jul 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.066 HUF
09 Jul 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0757 HUF
10 Jul 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0671 HUF
11 Jul 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0962 HUF
12 Jul 2024 1 HUF = 0.05 ZAR 1 ZAR = 20.0183 HUF
13 Jul 2024 1 HUF = 0.05 ZAR 1 ZAR = 20.0156 HUF
14 Jul 2024 1 HUF = 0.05 ZAR 1 ZAR = 20.0108 HUF
15 Jul 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7382 HUF
16 Jul 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8885 HUF
17 Jul 2024 1 HUF = 0.0508 ZAR 1 ZAR = 19.684 HUF
18 Jul 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.5897 HUF
19 Jul 2024 1 HUF = 0.0511 ZAR 1 ZAR = 19.5844 HUF
20 Jul 2024 1 HUF = 0.0509 ZAR 1 ZAR = 19.6432 HUF
21 Jul 2024 1 HUF = 0.0509 ZAR 1 ZAR = 19.645 HUF
22 Jul 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.5984 HUF
23 Jul 2024 1 HUF = 0.0513 ZAR 1 ZAR = 19.5121 HUF
24 Jul 2024 1 HUF = 0.0505 ZAR 1 ZAR = 19.791 HUF
25 Jul 2024 1 HUF = 0.051 ZAR 1 ZAR = 19.5935 HUF
26 Jul 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7363 HUF
27 Jul 2024 1 HUF = 0.0508 ZAR 1 ZAR = 19.7008 HUF
28 Jul 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7139 HUF
29 Jul 2024 1 HUF = 0.0508 ZAR 1 ZAR = 19.7034 HUF
30 Jul 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8417 HUF
31 Jul 2024 1 HUF = 0.0499 ZAR 1 ZAR = 20.0349 HUF

Aug 2024

DateHUF-ZARZAR-HUF
01 Aug 2024 1 HUF = 0.0496 ZAR 1 ZAR = 20.1563 HUF
02 Aug 2024 1 HUF = 0.0496 ZAR 1 ZAR = 20.1424 HUF
03 Aug 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.975 HUF
04 Aug 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.975 HUF
05 Aug 2024 1 HUF = 0.0512 ZAR 1 ZAR = 19.5448 HUF
06 Aug 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7096 HUF
07 Aug 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8733 HUF
08 Aug 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7056 HUF
09 Aug 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7413 HUF
10 Aug 2024 1 HUF = 0.0519 ZAR 1 ZAR = 19.2705 HUF
11 Aug 2024 1 HUF = 0.0508 ZAR 1 ZAR = 19.6977 HUF
12 Aug 2024 1 HUF = 0.0506 ZAR 1 ZAR = 19.7515 HUF
13 Aug 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.835 HUF
14 Aug 2024 1 HUF = 0.0505 ZAR 1 ZAR = 19.7992 HUF
15 Aug 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8977 HUF
16 Aug 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0906 HUF
17 Aug 2024 1 HUF = 0.05 ZAR 1 ZAR = 19.9868 HUF
18 Aug 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8474 HUF
19 Aug 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.9511 HUF
20 Aug 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.9623 HUF
21 Aug 2024 1 HUF = 0.0505 ZAR 1 ZAR = 19.799 HUF
22 Aug 2024 1 HUF = 0.0508 ZAR 1 ZAR = 19.6846 HUF
23 Aug 2024 1 HUF = 0.0507 ZAR 1 ZAR = 19.7244 HUF
24 Aug 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8431 HUF
25 Aug 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.857 HUF
26 Aug 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.9466 HUF
27 Aug 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8597 HUF
28 Aug 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8927 HUF
29 Aug 2024 1 HUF = 0.05 ZAR 1 ZAR = 19.9903 HUF
30 Aug 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0842 HUF
31 Aug 2024 1 HUF = 0.0502 ZAR 1 ZAR = 19.9401 HUF

Sep 2024

DateHUF-ZARZAR-HUF
01 Sep 2024 1 HUF = 0.0501 ZAR 1 ZAR = 19.9408 HUF
02 Sep 2024 1 HUF = 0.0505 ZAR 1 ZAR = 19.8083 HUF
03 Sep 2024 1 HUF = 0.0504 ZAR 1 ZAR = 19.8421 HUF
04 Sep 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8637 HUF
05 Sep 2024 1 HUF = 0.0503 ZAR 1 ZAR = 19.8813 HUF
06 Sep 2024 1 HUF = 0.0499 ZAR 1 ZAR = 20.0497 HUF
07 Sep 2024 1 HUF = 0.0502 ZAR 1 ZAR = 19.9009 HUF
08 Sep 2024 1 HUF = 0.0502 ZAR 1 ZAR = 19.9009 HUF
09 Sep 2024 1 HUF = 0.0499 ZAR 1 ZAR = 20.0342 HUF
10 Sep 2024 1 HUF = 0.0497 ZAR 1 ZAR = 20.129 HUF
11 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0641 HUF
12 Sep 2024 1 HUF = 0.0499 ZAR 1 ZAR = 20.0295 HUF
13 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0612 HUF
14 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0744 HUF
15 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0791 HUF
16 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0638 HUF
17 Sep 2024 1 HUF = 0.0498 ZAR 1 ZAR = 20.0946 HUF
18 Sep 2024 1 HUF = 0.0496 ZAR 1 ZAR = 20.1594 HUF
19 Sep 2024 1 HUF = 0.0493 ZAR 1 ZAR = 20.2913 HUF
20 Sep 2024 1 HUF = 0.0497 ZAR 1 ZAR = 20.129 HUF
21 Sep 2024 1 HUF = 0.0495 ZAR 1 ZAR = 20.2033 HUF
22 Sep 2024 1 HUF = 0.0495 ZAR 1 ZAR = 20.2033 HUF
23 Sep 2024 1 HUF = 0.0489 ZAR 1 ZAR = 20.4319 HUF
24 Sep 2024 1 HUF = 0.0488 ZAR 1 ZAR = 20.4734 HUF
25 Sep 2024 1 HUF = 0.0486 ZAR 1 ZAR = 20.5909 HUF
26 Sep 2024 1 HUF = 0.0486 ZAR 1 ZAR = 20.5745 HUF
27 Sep 2024 1 HUF = 0.0481 ZAR 1 ZAR = 20.7746 HUF
28 Sep 2024 1 HUF = 0.0481 ZAR 1 ZAR = 20.7722 HUF
29 Sep 2024 1 HUF = 0.0481 ZAR 1 ZAR = 20.7722 HUF
30 Sep 2024 1 HUF = 0.0484 ZAR 1 ZAR = 20.6485 HUF

Oct 2024

DateHUF-ZARZAR-HUF
01 Oct 2024 1 HUF = 0.0482 ZAR 1 ZAR = 20.7593 HUF
02 Oct 2024 1 HUF = 0.0482 ZAR 1 ZAR = 20.7379 HUF
03 Oct 2024 1 HUF = 0.0481 ZAR 1 ZAR = 20.7944 HUF
04 Oct 2024 1 HUF = 0.048 ZAR 1 ZAR = 20.8228 HUF
05 Oct 2024 1 HUF = 0.0478 ZAR 1 ZAR = 20.931 HUF
06 Oct 2024 1 HUF = 0.0478 ZAR 1 ZAR = 20.931 HUF
07 Oct 2024 1 HUF = 0.0475 ZAR 1 ZAR = 21.0482 HUF
08 Oct 2024 1 HUF = 0.0479 ZAR 1 ZAR = 20.897 HUF
09 Oct 2024 1 HUF = 0.0483 ZAR 1 ZAR = 20.6832 HUF
10 Oct 2024 1 HUF = 0.048 ZAR 1 ZAR = 20.8201 HUF
11 Oct 2024 1 HUF = 0.0477 ZAR 1 ZAR = 20.9813 HUF
12 Oct 2024 1 HUF = 0.0475 ZAR 1 ZAR = 21.074 HUF
13 Oct 2024 1 HUF = 0.0475 ZAR 1 ZAR = 21.074 HUF
14 Oct 2024 1 HUF = 0.0478 ZAR 1 ZAR = 20.9082 HUF
15 Oct 2024 1 HUF = 0.0479 ZAR 1 ZAR = 20.8826 HUF
16 Oct 2024 1 HUF = 0.0477 ZAR 1 ZAR = 20.9666 HUF
17 Oct 2024 1 HUF = 0.0482 ZAR 1 ZAR = 20.7636 HUF
18 Oct 2024 1 HUF = 0.0477 ZAR 1 ZAR = 20.9568 HUF
19 Oct 2024 1 HUF = 0.0478 ZAR 1 ZAR = 20.9327 HUF
20 Oct 2024 1 HUF = 0.0478 ZAR 1 ZAR = 20.9327 HUF
21 Oct 2024 1 HUF = 0.0476 ZAR 1 ZAR = 21.006 HUF
22 Oct 2024 1 HUF = 0.0475 ZAR 1 ZAR = 21.0506 HUF
23 Oct 2024 1 HUF = 0.0474 ZAR 1 ZAR = 21.0926 HUF
24 Oct 2024 1 HUF = 0.0474 ZAR 1 ZAR = 21.1115 HUF
25 Oct 2024 1 HUF = 0.0471 ZAR 1 ZAR = 21.2358 HUF
26 Oct 2024 1 HUF = 0.0472 ZAR 1 ZAR = 21.1805 HUF
27 Oct 2024 1 HUF = 0.0472 ZAR 1 ZAR = 21.1805 HUF
28 Oct 2024 1 HUF = 0.0474 ZAR 1 ZAR = 21.0937 HUF
29 Oct 2024 1 HUF = 0.0472 ZAR 1 ZAR = 21.2071 HUF
30 Oct 2024 1 HUF = 0.0469 ZAR 1 ZAR = 21.3226 HUF
31 Oct 2024 1 HUF = 0.047 ZAR 1 ZAR = 21.2803 HUF

Nov 2024

DateHUF-ZARZAR-HUF
01 Nov 2024 1 HUF = 0.0468 ZAR 1 ZAR = 21.3536 HUF
02 Nov 2024 1 HUF = 0.0468 ZAR 1 ZAR = 21.354 HUF
03 Nov 2024 1 HUF = 0.0469 ZAR 1 ZAR = 21.3414 HUF
04 Nov 2024 1 HUF = 0.0469 ZAR 1 ZAR = 21.3147 HUF
05 Nov 2024 1 HUF = 0.0465 ZAR 1 ZAR = 21.5011 HUF
06 Nov 2024 1 HUF = 0.0462 ZAR 1 ZAR = 21.6385 HUF
07 Nov 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.5969 HUF
08 Nov 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5466 HUF
09 Nov 2024 1 HUF = 0.0486 ZAR 1 ZAR = 20.5694 HUF
10 Nov 2024 1 HUF = 0.0486 ZAR 1 ZAR = 20.5694 HUF
11 Nov 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5516 HUF
12 Nov 2024 1 HUF = 0.0466 ZAR 1 ZAR = 21.446 HUF
13 Nov 2024 1 HUF = 0.0468 ZAR 1 ZAR = 21.3467 HUF
14 Nov 2024 1 HUF = 0.0474 ZAR 1 ZAR = 21.0959 HUF
15 Nov 2024 1 HUF = 0.0472 ZAR 1 ZAR = 21.1883 HUF
16 Nov 2024 1 HUF = 0.047 ZAR 1 ZAR = 21.289 HUF
17 Nov 2024 1 HUF = 0.0445 ZAR 1 ZAR = 22.4785 HUF
18 Nov 2024 1 HUF = 0.0467 ZAR 1 ZAR = 21.4187 HUF
19 Nov 2024 1 HUF = 0.0469 ZAR 1 ZAR = 21.3272 HUF
20 Nov 2024 1 HUF = 0.0467 ZAR 1 ZAR = 21.4035 HUF
21 Nov 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5727 HUF
22 Nov 2024 1 HUF = 0.0457 ZAR 1 ZAR = 21.875 HUF
23 Nov 2024 1 HUF = 0.046 ZAR 1 ZAR = 21.7563 HUF
24 Nov 2024 1 HUF = 0.046 ZAR 1 ZAR = 21.7563 HUF
25 Nov 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.6011 HUF
26 Nov 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.6058 HUF
27 Nov 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5652 HUF
28 Nov 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5499 HUF
29 Nov 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.5843 HUF
30 Nov 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.608 HUF

Dec 2024

DateHUF-ZARZAR-HUF
01 Dec 2024 1 HUF = 0.0463 ZAR 1 ZAR = 21.608 HUF
02 Dec 2024 1 HUF = 0.0461 ZAR 1 ZAR = 21.7139 HUF
03 Dec 2024 1 HUF = 0.0459 ZAR 1 ZAR = 21.8 HUF
04 Dec 2024 1 HUF = 0.046 ZAR 1 ZAR = 21.726 HUF
05 Dec 2024 1 HUF = 0.0462 ZAR 1 ZAR = 21.6368 HUF
06 Dec 2024 1 HUF = 0.0461 ZAR 1 ZAR = 21.6856 HUF
07 Dec 2024 1 HUF = 0.046 ZAR 1 ZAR = 21.7245 HUF
08 Dec 2024 1 HUF = 0.0461 ZAR 1 ZAR = 21.6788 HUF
09 Dec 2024 1 HUF = 0.0458 ZAR 1 ZAR = 21.8361 HUF
10 Dec 2024 1 HUF = 0.0458 ZAR 1 ZAR = 21.8467 HUF
11 Dec 2024 1 HUF = 0.0456 ZAR 1 ZAR = 21.9283 HUF
12 Dec 2024 1 HUF = 0.0454 ZAR 1 ZAR = 22.0043 HUF
13 Dec 2024 1 HUF = 0.0459 ZAR 1 ZAR = 21.7713 HUF
14 Dec 2024 1 HUF = 0.0459 ZAR 1 ZAR = 21.798 HUF
15 Dec 2024 1 HUF = 0.0459 ZAR 1 ZAR = 21.7877 HUF
16 Dec 2024 1 HUF = 0.0459 ZAR 1 ZAR = 21.7648 HUF
17 Dec 2024 1 HUF = 0.0464 ZAR 1 ZAR = 21.5623 HUF
18 Dec 2024 1 HUF = 0.0461 ZAR 1 ZAR = 21.7061 HUF
19 Dec 2024 1 HUF = 0.0458 ZAR 1 ZAR = 21.8159 HUF
20 Dec 2024 1 HUF = 0.0462 ZAR 1 ZAR = 21.6606 HUF
21 Dec 2024 1 HUF = 0.0461 ZAR 1 ZAR = 21.6794 HUF
22 Dec 2024 1 HUF = 0.0462 ZAR 1 ZAR = 21.6646 HUF

HUF-ZAR and ZAR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats