> HUF-XPF and XPF-HUF exchange rates - 2024

HUF-XPF and XPF-HUF exchange rates - 2024

HUF-XPF and XPF-HUF exchange rates

Check below the exchange rates for HUF-XPF and XPF-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.302 XPF

1 XPF = 3.3111 HUF

1Y 2Y 3Y

HUF to XPFXPF to HUF

Jan 2024

Date	HUF-XPF	XPF-HUF
01 Jan 2024	1 HUF = 0.3109 XPF	1 XPF = 3.2161 HUF
02 Jan 2024	1 HUF = 0.3123 XPF	1 XPF = 3.2019 HUF
03 Jan 2024	1 HUF = 0.3134 XPF	1 XPF = 3.1907 HUF
04 Jan 2024	1 HUF = 0.315 XPF	1 XPF = 3.1745 HUF
05 Jan 2024	1 HUF = 0.3155 XPF	1 XPF = 3.1692 HUF
06 Jan 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
07 Jan 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
08 Jan 2024	1 HUF = 0.3161 XPF	1 XPF = 3.164 HUF
09 Jan 2024	1 HUF = 0.315 XPF	1 XPF = 3.175 HUF
10 Jan 2024	1 HUF = 0.3154 XPF	1 XPF = 3.1707 HUF
11 Jan 2024	1 HUF = 0.315 XPF	1 XPF = 3.1747 HUF
12 Jan 2024	1 HUF = 0.3146 XPF	1 XPF = 3.1789 HUF
13 Jan 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
14 Jan 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
15 Jan 2024	1 HUF = 0.3144 XPF	1 XPF = 3.1808 HUF
16 Jan 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1797 HUF
17 Jan 2024	1 HUF = 0.3135 XPF	1 XPF = 3.1896 HUF
18 Jan 2024	1 HUF = 0.3124 XPF	1 XPF = 3.2007 HUF
19 Jan 2024	1 HUF = 0.3127 XPF	1 XPF = 3.1981 HUF
20 Jan 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
21 Jan 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
22 Jan 2024	1 HUF = 0.311 XPF	1 XPF = 3.2151 HUF
23 Jan 2024	1 HUF = 0.3099 XPF	1 XPF = 3.2271 HUF
24 Jan 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2299 HUF
25 Jan 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2297 HUF
26 Jan 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2422 HUF
27 Jan 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
28 Jan 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
29 Jan 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
30 Jan 2024	1 HUF = 0.3082 XPF	1 XPF = 3.2446 HUF
31 Jan 2024	1 HUF = 0.3101 XPF	1 XPF = 3.2243 HUF

Feb 2024

Date	HUF-XPF	XPF-HUF
01 Feb 2024	1 HUF = 0.3114 XPF	1 XPF = 3.2111 HUF
02 Feb 2024	1 HUF = 0.3111 XPF	1 XPF = 3.2149 HUF
03 Feb 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
04 Feb 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
05 Feb 2024	1 HUF = 0.3097 XPF	1 XPF = 3.2293 HUF
06 Feb 2024	1 HUF = 0.3084 XPF	1 XPF = 3.242 HUF
07 Feb 2024	1 HUF = 0.3074 XPF	1 XPF = 3.253 HUF
08 Feb 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2435 HUF
09 Feb 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
10 Feb 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
11 Feb 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
12 Feb 2024	1 HUF = 0.3081 XPF	1 XPF = 3.2458 HUF
13 Feb 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2437 HUF
14 Feb 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2591 HUF
15 Feb 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2597 HUF
16 Feb 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
17 Feb 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
18 Feb 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
19 Feb 2024	1 HUF = 0.3073 XPF	1 XPF = 3.254 HUF
20 Feb 2024	1 HUF = 0.3072 XPF	1 XPF = 3.2552 HUF
21 Feb 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2508 HUF
22 Feb 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2423 HUF
23 Feb 2024	1 HUF = 0.3072 XPF	1 XPF = 3.255 HUF
24 Feb 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
25 Feb 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
26 Feb 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2641 HUF
27 Feb 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2694 HUF
28 Feb 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2866 HUF
29 Feb 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2973 HUF

Mar 2024

Date	HUF-XPF	XPF-HUF
01 Mar 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2958 HUF
02 Mar 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
03 Mar 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
04 Mar 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
05 Mar 2024	1 HUF = 0.3016 XPF	1 XPF = 3.3156 HUF
06 Mar 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2919 HUF
07 Mar 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3141 HUF
08 Mar 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3016 HUF
09 Mar 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
10 Mar 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
11 Mar 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
12 Mar 2024	1 HUF = 0.2994 XPF	1 XPF = 3.3395 HUF
13 Mar 2024	1 HUF = 0.3008 XPF	1 XPF = 3.325 HUF
14 Mar 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
15 Mar 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2948 HUF
16 Mar 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
17 Mar 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
18 Mar 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3101 HUF
19 Mar 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3072 HUF
20 Mar 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3124 HUF
21 Mar 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2985 HUF
22 Mar 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3217 HUF
23 Mar 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
24 Mar 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
25 Mar 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3203 HUF
26 Mar 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3167 HUF
27 Mar 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
28 Mar 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
29 Mar 2024	1 HUF = 0.303 XPF	1 XPF = 3.3004 HUF
30 Mar 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF
31 Mar 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF

Apr 2024

Date	HUF-XPF	XPF-HUF
01 Apr 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2989 HUF
02 Apr 2024	1 HUF = 0.3016 XPF	1 XPF = 3.316 HUF
03 Apr 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
04 Apr 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2816 HUF
05 Apr 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2672 HUF
06 Apr 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
07 Apr 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
08 Apr 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2749 HUF
09 Apr 2024	1 HUF = 0.3066 XPF	1 XPF = 3.262 HUF
10 Apr 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2623 HUF
11 Apr 2024	1 HUF = 0.3062 XPF	1 XPF = 3.266 HUF
12 Apr 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2834 HUF
13 Apr 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
14 Apr 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
15 Apr 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
16 Apr 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3065 HUF
17 Apr 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2918 HUF
18 Apr 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
19 Apr 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
20 Apr 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
21 Apr 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
22 Apr 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3011 HUF
23 Apr 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2972 HUF
24 Apr 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2984 HUF
25 Apr 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
26 Apr 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
27 Apr 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
28 Apr 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
29 Apr 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2815 HUF
30 Apr 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2739 HUF

May 2024

Date	HUF-XPF	XPF-HUF
01 May 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2691 HUF
02 May 2024	1 HUF = 0.3067 XPF	1 XPF = 3.26 HUF
03 May 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2593 HUF
04 May 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
05 May 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
06 May 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2629 HUF
07 May 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
08 May 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2603 HUF
09 May 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2509 HUF
10 May 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2491 HUF
11 May 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
12 May 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
13 May 2024	1 HUF = 0.3085 XPF	1 XPF = 3.2415 HUF
14 May 2024	1 HUF = 0.3091 XPF	1 XPF = 3.2354 HUF
15 May 2024	1 HUF = 0.3092 XPF	1 XPF = 3.2344 HUF
16 May 2024	1 HUF = 0.309 XPF	1 XPF = 3.236 HUF
17 May 2024	1 HUF = 0.308 XPF	1 XPF = 3.2467 HUF
18 May 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
19 May 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
20 May 2024	1 HUF = 0.3094 XPF	1 XPF = 3.2319 HUF
21 May 2024	1 HUF = 0.3097 XPF	1 XPF = 3.229 HUF
22 May 2024	1 HUF = 0.3076 XPF	1 XPF = 3.251 HUF
23 May 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2432 HUF
24 May 2024	1 HUF = 0.3098 XPF	1 XPF = 3.2281 HUF
25 May 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
26 May 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
27 May 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
28 May 2024	1 HUF = 0.3117 XPF	1 XPF = 3.208 HUF
29 May 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2438 HUF
30 May 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2637 HUF
31 May 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2583 HUF

Jun 2024

Date	HUF-XPF	XPF-HUF
01 Jun 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
02 Jun 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
03 Jun 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2806 HUF
04 Jun 2024	1 HUF = 0.304 XPF	1 XPF = 3.2892 HUF
05 Jun 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2832 HUF
06 Jun 2024	1 HUF = 0.3054 XPF	1 XPF = 3.274 HUF
07 Jun 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2586 HUF
08 Jun 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
09 Jun 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
10 Jun 2024	1 HUF = 0.303 XPF	1 XPF = 3.2999 HUF
11 Jun 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3069 HUF
12 Jun 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
13 Jun 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
14 Jun 2024	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
15 Jun 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
16 Jun 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
17 Jun 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3209 HUF
18 Jun 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3096 HUF
19 Jun 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3211 HUF
20 Jun 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
21 Jun 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3261 HUF
22 Jun 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
23 Jun 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
24 Jun 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
25 Jun 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3185 HUF
26 Jun 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
27 Jun 2024	1 HUF = 0.3002 XPF	1 XPF = 3.3306 HUF
28 Jun 2024	1 HUF = 0.302 XPF	1 XPF = 3.3116 HUF
29 Jun 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF
30 Jun 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF

Jul 2024

Date	HUF-XPF	XPF-HUF
01 Jul 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3047 HUF
02 Jul 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3134 HUF
03 Jul 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3106 HUF
04 Jul 2024	1 HUF = 0.3033 XPF	1 XPF = 3.297 HUF
05 Jul 2024	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
06 Jul 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
07 Jul 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
08 Jul 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3076 HUF
09 Jul 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
10 Jul 2024	1 HUF = 0.304 XPF	1 XPF = 3.2899 HUF
11 Jul 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3015 HUF
12 Jul 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2859 HUF
13 Jul 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
14 Jul 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
15 Jul 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2809 HUF
16 Jul 2024	1 HUF = 0.3045 XPF	1 XPF = 3.2839 HUF
17 Jul 2024	1 HUF = 0.305 XPF	1 XPF = 3.2791 HUF
18 Jul 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2664 HUF
19 Jul 2024	1 HUF = 0.3053 XPF	1 XPF = 3.2755 HUF
20 Jul 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
21 Jul 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
22 Jul 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2666 HUF
23 Jul 2024	1 HUF = 0.3057 XPF	1 XPF = 3.2714 HUF
24 Jul 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2953 HUF
25 Jul 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
26 Jul 2024	1 HUF = 0.3052 XPF	1 XPF = 3.2771 HUF
27 Jul 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
28 Jul 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
29 Jul 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2872 HUF
30 Jul 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
31 Jul 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3168 HUF

Aug 2024

Date	HUF-XPF	XPF-HUF
01 Aug 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3176 HUF
02 Aug 2024	1 HUF = 0.3008 XPF	1 XPF = 3.3243 HUF
03 Aug 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
04 Aug 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
05 Aug 2024	1 HUF = 0.2995 XPF	1 XPF = 3.3385 HUF
06 Aug 2024	1 HUF = 0.3004 XPF	1 XPF = 3.329 HUF
07 Aug 2024	1 HUF = 0.2998 XPF	1 XPF = 3.3357 HUF
08 Aug 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3196 HUF
09 Aug 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3122 HUF
10 Aug 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3048 HUF
11 Aug 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3049 HUF
12 Aug 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2949 HUF
13 Aug 2024	1 HUF = 0.303 XPF	1 XPF = 3.3001 HUF
14 Aug 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
15 Aug 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3061 HUF
16 Aug 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3162 HUF
17 Aug 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
18 Aug 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
19 Aug 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
20 Aug 2024	1 HUF = 0.303 XPF	1 XPF = 3.3006 HUF
21 Aug 2024	1 HUF = 0.304 XPF	1 XPF = 3.289 HUF
22 Aug 2024	1 HUF = 0.3028 XPF	1 XPF = 3.303 HUF
23 Aug 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2994 HUF
24 Aug 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3023 HUF
25 Aug 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
26 Aug 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
27 Aug 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2937 HUF
28 Aug 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2978 HUF
29 Aug 2024	1 HUF = 0.304 XPF	1 XPF = 3.2895 HUF
30 Aug 2024	1 HUF = 0.304 XPF	1 XPF = 3.2898 HUF
31 Aug 2024	1 HUF = 0.3034 XPF	1 XPF = 3.296 HUF

Sep 2024

Date	HUF-XPF	XPF-HUF
01 Sep 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2961 HUF
02 Sep 2024	1 HUF = 0.304 XPF	1 XPF = 3.2891 HUF
03 Sep 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2971 HUF
04 Sep 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2954 HUF
05 Sep 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
06 Sep 2024	1 HUF = 0.3022 XPF	1 XPF = 3.3086 HUF
07 Sep 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
08 Sep 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
09 Sep 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3187 HUF
10 Sep 2024	1 HUF = 0.3003 XPF	1 XPF = 3.3299 HUF
11 Sep 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3199 HUF
12 Sep 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3169 HUF
13 Sep 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3138 HUF
14 Sep 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
15 Sep 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
16 Sep 2024	1 HUF = 0.303 XPF	1 XPF = 3.3005 HUF
17 Sep 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
18 Sep 2024	1 HUF = 0.3027 XPF	1 XPF = 3.304 HUF
19 Sep 2024	1 HUF = 0.3025 XPF	1 XPF = 3.306 HUF
20 Sep 2024	1 HUF = 0.3031 XPF	1 XPF = 3.299 HUF
21 Sep 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
22 Sep 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
23 Sep 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3074 HUF
24 Sep 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3084 HUF
25 Sep 2024	1 HUF = 0.302 XPF	1 XPF = 3.3109 HUF
26 Sep 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3181 HUF
27 Sep 2024	1 HUF = 0.3006 XPF	1 XPF = 3.3267 HUF
28 Sep 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
29 Sep 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
30 Sep 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3259 HUF

Oct 2024

Date	HUF-XPF	XPF-HUF
01 Oct 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
02 Oct 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3493 HUF
03 Oct 2024	1 HUF = 0.2972 XPF	1 XPF = 3.3642 HUF
04 Oct 2024	1 HUF = 0.2973 XPF	1 XPF = 3.3631 HUF
05 Oct 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
06 Oct 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
07 Oct 2024	1 HUF = 0.2968 XPF	1 XPF = 3.3692 HUF
08 Oct 2024	1 HUF = 0.2979 XPF	1 XPF = 3.3568 HUF
09 Oct 2024	1 HUF = 0.2984 XPF	1 XPF = 3.3511 HUF
10 Oct 2024	1 HUF = 0.298 XPF	1 XPF = 3.3557 HUF
11 Oct 2024	1 HUF = 0.2977 XPF	1 XPF = 3.3596 HUF
12 Oct 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
13 Oct 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
14 Oct 2024	1 HUF = 0.2978 XPF	1 XPF = 3.3579 HUF
15 Oct 2024	1 HUF = 0.298 XPF	1 XPF = 3.3562 HUF
16 Oct 2024	1 HUF = 0.2975 XPF	1 XPF = 3.361 HUF
17 Oct 2024	1 HUF = 0.2983 XPF	1 XPF = 3.352 HUF
18 Oct 2024	1 HUF = 0.2984 XPF	1 XPF = 3.351 HUF
19 Oct 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
20 Oct 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
21 Oct 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3661 HUF
22 Oct 2024	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
23 Oct 2024	1 HUF = 0.297 XPF	1 XPF = 3.3673 HUF
24 Oct 2024	1 HUF = 0.2962 XPF	1 XPF = 3.3766 HUF
25 Oct 2024	1 HUF = 0.2948 XPF	1 XPF = 3.3923 HUF
26 Oct 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
27 Oct 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
28 Oct 2024	1 HUF = 0.2948 XPF	1 XPF = 3.392 HUF
29 Oct 2024	1 HUF = 0.2945 XPF	1 XPF = 3.3957 HUF
30 Oct 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4209 HUF
31 Oct 2024	1 HUF = 0.2924 XPF	1 XPF = 3.4204 HUF

Nov 2024

Date	HUF-XPF	XPF-HUF
01 Nov 2024	1 HUF = 0.2926 XPF	1 XPF = 3.4171 HUF
02 Nov 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
03 Nov 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
04 Nov 2024	1 HUF = 0.2927 XPF	1 XPF = 3.4168 HUF
05 Nov 2024	1 HUF = 0.2916 XPF	1 XPF = 3.429 HUF
06 Nov 2024	1 HUF = 0.2909 XPF	1 XPF = 3.4373 HUF
07 Nov 2024	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
08 Nov 2024	1 HUF = 0.2933 XPF	1 XPF = 3.4097 HUF
09 Nov 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
10 Nov 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
11 Nov 2024	1 HUF = 0.2912 XPF	1 XPF = 3.4341 HUF
12 Nov 2024	1 HUF = 0.2905 XPF	1 XPF = 3.4426 HUF
13 Nov 2024	1 HUF = 0.2921 XPF	1 XPF = 3.4237 HUF
14 Nov 2024	1 HUF = 0.2931 XPF	1 XPF = 3.4118 HUF
15 Nov 2024	1 HUF = 0.293 XPF	1 XPF = 3.4134 HUF
16 Nov 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
17 Nov 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
18 Nov 2024	1 HUF = 0.2921 XPF	1 XPF = 3.424 HUF
19 Nov 2024	1 HUF = 0.2929 XPF	1 XPF = 3.4142 HUF
20 Nov 2024	1 HUF = 0.2914 XPF	1 XPF = 3.4323 HUF
21 Nov 2024	1 HUF = 0.2907 XPF	1 XPF = 3.4399 HUF
22 Nov 2024	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
23 Nov 2024	1 HUF = 0.29 XPF	1 XPF = 3.4486 HUF
24 Nov 2024	1 HUF = 0.29 XPF	1 XPF = 3.4486 HUF
25 Nov 2024	1 HUF = 0.2914 XPF	1 XPF = 3.432 HUF
26 Nov 2024	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
27 Nov 2024	1 HUF = 0.2895 XPF	1 XPF = 3.4539 HUF
28 Nov 2024	1 HUF = 0.2892 XPF	1 XPF = 3.458 HUF
29 Nov 2024	1 HUF = 0.2897 XPF	1 XPF = 3.4517 HUF
30 Nov 2024	1 HUF = 0.289 XPF	1 XPF = 3.46 HUF

Dec 2024

Date	HUF-XPF	XPF-HUF
01 Dec 2024	1 HUF = 0.289 XPF	1 XPF = 3.46 HUF
02 Dec 2024	1 HUF = 0.2876 XPF	1 XPF = 3.4772 HUF
03 Dec 2024	1 HUF = 0.2876 XPF	1 XPF = 3.4765 HUF
04 Dec 2024	1 HUF = 0.288 XPF	1 XPF = 3.4728 HUF
05 Dec 2024	1 HUF = 0.2897 XPF	1 XPF = 3.4519 HUF
06 Dec 2024	1 HUF = 0.2882 XPF	1 XPF = 3.4704 HUF
07 Dec 2024	1 HUF = 0.2881 XPF	1 XPF = 3.4705 HUF
08 Dec 2024	1 HUF = 0.2881 XPF	1 XPF = 3.4705 HUF
09 Dec 2024	1 HUF = 0.2902 XPF	1 XPF = 3.4463 HUF
10 Dec 2024	1 HUF = 0.2902 XPF	1 XPF = 3.4455 HUF
11 Dec 2024	1 HUF = 0.2912 XPF	1 XPF = 3.434 HUF
12 Dec 2024	1 HUF = 0.2923 XPF	1 XPF = 3.421 HUF
13 Dec 2024	1 HUF = 0.2917 XPF	1 XPF = 3.4282 HUF
14 Dec 2024	1 HUF = 0.2918 XPF	1 XPF = 3.427 HUF
15 Dec 2024	1 HUF = 0.2918 XPF	1 XPF = 3.4267 HUF
16 Dec 2024	1 HUF = 0.292 XPF	1 XPF = 3.4248 HUF
17 Dec 2024	1 HUF = 0.2915 XPF	1 XPF = 3.4304 HUF
18 Dec 2024	1 HUF = 0.2903 XPF	1 XPF = 3.4448 HUF
19 Dec 2024	1 HUF = 0.2874 XPF	1 XPF = 3.4793 HUF
20 Dec 2024	1 HUF = 0.2882 XPF	1 XPF = 3.4698 HUF
21 Dec 2024	1 HUF = 0.2882 XPF	1 XPF = 3.4695 HUF
22 Dec 2024	1 HUF = 0.2882 XPF	1 XPF = 3.4695 HUF

HUF-XPF and XPF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News