currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-XOF and XOF-HUF exchange rates - 2024

HUF-XOF and XOF-HUF exchange rates - 2024

HUF-XOF and XOF-HUF exchange rates

Check below the exchange rates for HUF-XOF and XOF-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 1.6601 XOF
1 XOF = 0.6024 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-XOFXOF-HUF
01 Jan 2024 1 HUF = 1.7101 XOF 1 XOF = 0.5847 HUF
02 Jan 2024 1 HUF = 1.7156 XOF 1 XOF = 0.5829 HUF
03 Jan 2024 1 HUF = 1.7212 XOF 1 XOF = 0.581 HUF
04 Jan 2024 1 HUF = 1.732 XOF 1 XOF = 0.5774 HUF
05 Jan 2024 1 HUF = 1.7354 XOF 1 XOF = 0.5762 HUF
06 Jan 2024 1 HUF = 1.7327 XOF 1 XOF = 0.5771 HUF
07 Jan 2024 1 HUF = 1.7327 XOF 1 XOF = 0.5771 HUF
08 Jan 2024 1 HUF = 1.7374 XOF 1 XOF = 0.5756 HUF
09 Jan 2024 1 HUF = 1.7329 XOF 1 XOF = 0.5771 HUF
10 Jan 2024 1 HUF = 1.7341 XOF 1 XOF = 0.5767 HUF
11 Jan 2024 1 HUF = 1.733 XOF 1 XOF = 0.577 HUF
12 Jan 2024 1 HUF = 1.729 XOF 1 XOF = 0.5784 HUF
13 Jan 2024 1 HUF = 1.7282 XOF 1 XOF = 0.5787 HUF
14 Jan 2024 1 HUF = 1.7282 XOF 1 XOF = 0.5787 HUF
15 Jan 2024 1 HUF = 1.7265 XOF 1 XOF = 0.5792 HUF
16 Jan 2024 1 HUF = 1.7268 XOF 1 XOF = 0.5791 HUF
17 Jan 2024 1 HUF = 1.7231 XOF 1 XOF = 0.5803 HUF
18 Jan 2024 1 HUF = 1.7147 XOF 1 XOF = 0.5832 HUF
19 Jan 2024 1 HUF = 1.7197 XOF 1 XOF = 0.5815 HUF
20 Jan 2024 1 HUF = 1.715 XOF 1 XOF = 0.5831 HUF
21 Jan 2024 1 HUF = 1.715 XOF 1 XOF = 0.5831 HUF
22 Jan 2024 1 HUF = 1.7085 XOF 1 XOF = 0.5853 HUF
23 Jan 2024 1 HUF = 1.7029 XOF 1 XOF = 0.5872 HUF
24 Jan 2024 1 HUF = 1.7033 XOF 1 XOF = 0.5871 HUF
25 Jan 2024 1 HUF = 1.7028 XOF 1 XOF = 0.5873 HUF
26 Jan 2024 1 HUF = 1.6957 XOF 1 XOF = 0.5897 HUF
27 Jan 2024 1 HUF = 1.6919 XOF 1 XOF = 0.591 HUF
28 Jan 2024 1 HUF = 1.6919 XOF 1 XOF = 0.591 HUF
29 Jan 2024 1 HUF = 1.6802 XOF 1 XOF = 0.5952 HUF
30 Jan 2024 1 HUF = 1.6938 XOF 1 XOF = 0.5904 HUF
31 Jan 2024 1 HUF = 1.7049 XOF 1 XOF = 0.5865 HUF

Feb 2024

DateHUF-XOFXOF-HUF
01 Feb 2024 1 HUF = 1.7123 XOF 1 XOF = 0.584 HUF
02 Feb 2024 1 HUF = 1.7103 XOF 1 XOF = 0.5847 HUF
03 Feb 2024 1 HUF = 1.691 XOF 1 XOF = 0.5914 HUF
04 Feb 2024 1 HUF = 1.691 XOF 1 XOF = 0.5914 HUF
05 Feb 2024 1 HUF = 1.7013 XOF 1 XOF = 0.5878 HUF
06 Feb 2024 1 HUF = 1.6969 XOF 1 XOF = 0.5893 HUF
07 Feb 2024 1 HUF = 1.6906 XOF 1 XOF = 0.5915 HUF
08 Feb 2024 1 HUF = 1.6949 XOF 1 XOF = 0.59 HUF
09 Feb 2024 1 HUF = 1.6907 XOF 1 XOF = 0.5915 HUF
10 Feb 2024 1 HUF = 1.6956 XOF 1 XOF = 0.5898 HUF
11 Feb 2024 1 HUF = 1.6956 XOF 1 XOF = 0.5898 HUF
12 Feb 2024 1 HUF = 1.6938 XOF 1 XOF = 0.5904 HUF
13 Feb 2024 1 HUF = 1.6968 XOF 1 XOF = 0.5893 HUF
14 Feb 2024 1 HUF = 1.6877 XOF 1 XOF = 0.5925 HUF
15 Feb 2024 1 HUF = 1.6872 XOF 1 XOF = 0.5927 HUF
16 Feb 2024 1 HUF = 1.6845 XOF 1 XOF = 0.5937 HUF
17 Feb 2024 1 HUF = 1.6897 XOF 1 XOF = 0.5918 HUF
18 Feb 2024 1 HUF = 1.6859 XOF 1 XOF = 0.5932 HUF
19 Feb 2024 1 HUF = 1.6891 XOF 1 XOF = 0.592 HUF
20 Feb 2024 1 HUF = 1.6899 XOF 1 XOF = 0.5917 HUF
21 Feb 2024 1 HUF = 1.6925 XOF 1 XOF = 0.5909 HUF
22 Feb 2024 1 HUF = 1.6937 XOF 1 XOF = 0.5904 HUF
23 Feb 2024 1 HUF = 1.6905 XOF 1 XOF = 0.5915 HUF
24 Feb 2024 1 HUF = 1.6836 XOF 1 XOF = 0.5939 HUF
25 Feb 2024 1 HUF = 1.6836 XOF 1 XOF = 0.5939 HUF
26 Feb 2024 1 HUF = 1.6836 XOF 1 XOF = 0.594 HUF
27 Feb 2024 1 HUF = 1.6804 XOF 1 XOF = 0.5951 HUF
28 Feb 2024 1 HUF = 1.6717 XOF 1 XOF = 0.5982 HUF
29 Feb 2024 1 HUF = 1.6666 XOF 1 XOF = 0.6 HUF

Mar 2024

DateHUF-XOFXOF-HUF
01 Mar 2024 1 HUF = 1.6664 XOF 1 XOF = 0.6001 HUF
02 Mar 2024 1 HUF = 1.6619 XOF 1 XOF = 0.6017 HUF
03 Mar 2024 1 HUF = 1.6619 XOF 1 XOF = 0.6017 HUF
04 Mar 2024 1 HUF = 1.6585 XOF 1 XOF = 0.6029 HUF
05 Mar 2024 1 HUF = 1.6582 XOF 1 XOF = 0.6031 HUF
06 Mar 2024 1 HUF = 1.6692 XOF 1 XOF = 0.5991 HUF
07 Mar 2024 1 HUF = 1.6583 XOF 1 XOF = 0.603 HUF
08 Mar 2024 1 HUF = 1.6656 XOF 1 XOF = 0.6004 HUF
09 Mar 2024 1 HUF = 1.6618 XOF 1 XOF = 0.6018 HUF
10 Mar 2024 1 HUF = 1.6618 XOF 1 XOF = 0.6018 HUF
11 Mar 2024 1 HUF = 1.6564 XOF 1 XOF = 0.6037 HUF
12 Mar 2024 1 HUF = 1.6425 XOF 1 XOF = 0.6088 HUF
13 Mar 2024 1 HUF = 1.6527 XOF 1 XOF = 0.6051 HUF
14 Mar 2024 1 HUF = 1.66 XOF 1 XOF = 0.6024 HUF
15 Mar 2024 1 HUF = 1.6684 XOF 1 XOF = 0.5994 HUF
16 Mar 2024 1 HUF = 1.6694 XOF 1 XOF = 0.599 HUF
17 Mar 2024 1 HUF = 1.6694 XOF 1 XOF = 0.599 HUF
18 Mar 2024 1 HUF = 1.6587 XOF 1 XOF = 0.6029 HUF
19 Mar 2024 1 HUF = 1.6626 XOF 1 XOF = 0.6015 HUF
20 Mar 2024 1 HUF = 1.6601 XOF 1 XOF = 0.6024 HUF
21 Mar 2024 1 HUF = 1.6655 XOF 1 XOF = 0.6004 HUF
22 Mar 2024 1 HUF = 1.6548 XOF 1 XOF = 0.6043 HUF
23 Mar 2024 1 HUF = 1.641 XOF 1 XOF = 0.6094 HUF
24 Mar 2024 1 HUF = 1.641 XOF 1 XOF = 0.6094 HUF
25 Mar 2024 1 HUF = 1.6565 XOF 1 XOF = 0.6037 HUF
26 Mar 2024 1 HUF = 1.6579 XOF 1 XOF = 0.6032 HUF
27 Mar 2024 1 HUF = 1.6582 XOF 1 XOF = 0.6031 HUF
28 Mar 2024 1 HUF = 1.6627 XOF 1 XOF = 0.6014 HUF
29 Mar 2024 1 HUF = 1.6675 XOF 1 XOF = 0.5997 HUF
30 Mar 2024 1 HUF = 1.6642 XOF 1 XOF = 0.6009 HUF
31 Mar 2024 1 HUF = 1.6642 XOF 1 XOF = 0.6009 HUF

Apr 2024

DateHUF-XOFXOF-HUF
01 Apr 2024 1 HUF = 1.6645 XOF 1 XOF = 0.6008 HUF
02 Apr 2024 1 HUF = 1.6579 XOF 1 XOF = 0.6032 HUF
03 Apr 2024 1 HUF = 1.6686 XOF 1 XOF = 0.5993 HUF
04 Apr 2024 1 HUF = 1.6737 XOF 1 XOF = 0.5975 HUF
05 Apr 2024 1 HUF = 1.6837 XOF 1 XOF = 0.5939 HUF
06 Apr 2024 1 HUF = 1.6791 XOF 1 XOF = 0.5956 HUF
07 Apr 2024 1 HUF = 1.6791 XOF 1 XOF = 0.5956 HUF
08 Apr 2024 1 HUF = 1.6782 XOF 1 XOF = 0.5959 HUF
09 Apr 2024 1 HUF = 1.6849 XOF 1 XOF = 0.5935 HUF
10 Apr 2024 1 HUF = 1.6863 XOF 1 XOF = 0.593 HUF
11 Apr 2024 1 HUF = 1.6832 XOF 1 XOF = 0.5941 HUF
12 Apr 2024 1 HUF = 1.6739 XOF 1 XOF = 0.5974 HUF
13 Apr 2024 1 HUF = 1.662 XOF 1 XOF = 0.6017 HUF
14 Apr 2024 1 HUF = 1.6651 XOF 1 XOF = 0.6006 HUF
15 Apr 2024 1 HUF = 1.6631 XOF 1 XOF = 0.6013 HUF
16 Apr 2024 1 HUF = 1.6639 XOF 1 XOF = 0.601 HUF
17 Apr 2024 1 HUF = 1.6686 XOF 1 XOF = 0.5993 HUF
18 Apr 2024 1 HUF = 1.6663 XOF 1 XOF = 0.6001 HUF
19 Apr 2024 1 HUF = 1.6612 XOF 1 XOF = 0.602 HUF
20 Apr 2024 1 HUF = 1.6618 XOF 1 XOF = 0.6018 HUF
21 Apr 2024 1 HUF = 1.6618 XOF 1 XOF = 0.6018 HUF
22 Apr 2024 1 HUF = 1.6643 XOF 1 XOF = 0.6008 HUF
23 Apr 2024 1 HUF = 1.6678 XOF 1 XOF = 0.5996 HUF
24 Apr 2024 1 HUF = 1.6659 XOF 1 XOF = 0.6003 HUF
25 Apr 2024 1 HUF = 1.6683 XOF 1 XOF = 0.5994 HUF
26 Apr 2024 1 HUF = 1.6692 XOF 1 XOF = 0.5991 HUF
27 Apr 2024 1 HUF = 1.6676 XOF 1 XOF = 0.5997 HUF
28 Apr 2024 1 HUF = 1.6676 XOF 1 XOF = 0.5997 HUF
29 Apr 2024 1 HUF = 1.6753 XOF 1 XOF = 0.5969 HUF
30 Apr 2024 1 HUF = 1.6785 XOF 1 XOF = 0.5958 HUF

May 2024

DateHUF-XOFXOF-HUF
01 May 2024 1 HUF = 1.6821 XOF 1 XOF = 0.5945 HUF
02 May 2024 1 HUF = 1.6859 XOF 1 XOF = 0.5932 HUF
03 May 2024 1 HUF = 1.6866 XOF 1 XOF = 0.5929 HUF
04 May 2024 1 HUF = 1.6821 XOF 1 XOF = 0.5945 HUF
05 May 2024 1 HUF = 1.6821 XOF 1 XOF = 0.5945 HUF
06 May 2024 1 HUF = 1.6857 XOF 1 XOF = 0.5932 HUF
07 May 2024 1 HUF = 1.6855 XOF 1 XOF = 0.5933 HUF
08 May 2024 1 HUF = 1.6852 XOF 1 XOF = 0.5934 HUF
09 May 2024 1 HUF = 1.6907 XOF 1 XOF = 0.5915 HUF
10 May 2024 1 HUF = 1.692 XOF 1 XOF = 0.591 HUF
11 May 2024 1 HUF = 1.6903 XOF 1 XOF = 0.5916 HUF
12 May 2024 1 HUF = 1.6888 XOF 1 XOF = 0.5921 HUF
13 May 2024 1 HUF = 1.6973 XOF 1 XOF = 0.5892 HUF
14 May 2024 1 HUF = 1.6991 XOF 1 XOF = 0.5885 HUF
15 May 2024 1 HUF = 1.7002 XOF 1 XOF = 0.5882 HUF
16 May 2024 1 HUF = 1.698 XOF 1 XOF = 0.5889 HUF
17 May 2024 1 HUF = 1.6934 XOF 1 XOF = 0.5905 HUF
18 May 2024 1 HUF = 1.6905 XOF 1 XOF = 0.5915 HUF
19 May 2024 1 HUF = 1.6905 XOF 1 XOF = 0.5915 HUF
20 May 2024 1 HUF = 1.7 XOF 1 XOF = 0.5883 HUF
21 May 2024 1 HUF = 1.7023 XOF 1 XOF = 0.5875 HUF
22 May 2024 1 HUF = 1.6903 XOF 1 XOF = 0.5916 HUF
23 May 2024 1 HUF = 1.696 XOF 1 XOF = 0.5896 HUF
24 May 2024 1 HUF = 1.7039 XOF 1 XOF = 0.5869 HUF
25 May 2024 1 HUF = 1.707 XOF 1 XOF = 0.5858 HUF
26 May 2024 1 HUF = 1.707 XOF 1 XOF = 0.5858 HUF
27 May 2024 1 HUF = 1.7022 XOF 1 XOF = 0.5875 HUF
28 May 2024 1 HUF = 1.7126 XOF 1 XOF = 0.5839 HUF
29 May 2024 1 HUF = 1.6976 XOF 1 XOF = 0.5891 HUF
30 May 2024 1 HUF = 1.6837 XOF 1 XOF = 0.5939 HUF
31 May 2024 1 HUF = 1.6868 XOF 1 XOF = 0.5928 HUF

Jun 2024

DateHUF-XOFXOF-HUF
01 Jun 2024 1 HUF = 1.6828 XOF 1 XOF = 0.5942 HUF
02 Jun 2024 1 HUF = 1.6828 XOF 1 XOF = 0.5942 HUF
03 Jun 2024 1 HUF = 1.6752 XOF 1 XOF = 0.5969 HUF
04 Jun 2024 1 HUF = 1.6711 XOF 1 XOF = 0.5984 HUF
05 Jun 2024 1 HUF = 1.6756 XOF 1 XOF = 0.5968 HUF
06 Jun 2024 1 HUF = 1.6784 XOF 1 XOF = 0.5958 HUF
07 Jun 2024 1 HUF = 1.6877 XOF 1 XOF = 0.5925 HUF
08 Jun 2024 1 HUF = 1.6737 XOF 1 XOF = 0.5975 HUF
09 Jun 2024 1 HUF = 1.6737 XOF 1 XOF = 0.5975 HUF
10 Jun 2024 1 HUF = 1.6676 XOF 1 XOF = 0.5997 HUF
11 Jun 2024 1 HUF = 1.6631 XOF 1 XOF = 0.6013 HUF
12 Jun 2024 1 HUF = 1.6603 XOF 1 XOF = 0.6023 HUF
13 Jun 2024 1 HUF = 1.6522 XOF 1 XOF = 0.6053 HUF
14 Jun 2024 1 HUF = 1.6455 XOF 1 XOF = 0.6077 HUF
15 Jun 2024 1 HUF = 1.644 XOF 1 XOF = 0.6083 HUF
16 Jun 2024 1 HUF = 1.644 XOF 1 XOF = 0.6083 HUF
17 Jun 2024 1 HUF = 1.6553 XOF 1 XOF = 0.6041 HUF
18 Jun 2024 1 HUF = 1.6603 XOF 1 XOF = 0.6023 HUF
19 Jun 2024 1 HUF = 1.6551 XOF 1 XOF = 0.6042 HUF
20 Jun 2024 1 HUF = 1.6478 XOF 1 XOF = 0.6069 HUF
21 Jun 2024 1 HUF = 1.6535 XOF 1 XOF = 0.6048 HUF
22 Jun 2024 1 HUF = 1.6531 XOF 1 XOF = 0.6049 HUF
23 Jun 2024 1 HUF = 1.6531 XOF 1 XOF = 0.6049 HUF
24 Jun 2024 1 HUF = 1.6622 XOF 1 XOF = 0.6016 HUF
25 Jun 2024 1 HUF = 1.656 XOF 1 XOF = 0.6039 HUF
26 Jun 2024 1 HUF = 1.6544 XOF 1 XOF = 0.6044 HUF
27 Jun 2024 1 HUF = 1.6502 XOF 1 XOF = 0.606 HUF
28 Jun 2024 1 HUF = 1.6591 XOF 1 XOF = 0.6027 HUF
29 Jun 2024 1 HUF = 1.661 XOF 1 XOF = 0.602 HUF
30 Jun 2024 1 HUF = 1.6593 XOF 1 XOF = 0.6027 HUF

Jul 2024

DateHUF-XOFXOF-HUF
01 Jul 2024 1 HUF = 1.6626 XOF 1 XOF = 0.6015 HUF
02 Jul 2024 1 HUF = 1.6608 XOF 1 XOF = 0.6021 HUF
03 Jul 2024 1 HUF = 1.6596 XOF 1 XOF = 0.6025 HUF
04 Jul 2024 1 HUF = 1.6673 XOF 1 XOF = 0.5998 HUF
05 Jul 2024 1 HUF = 1.6712 XOF 1 XOF = 0.5984 HUF
06 Jul 2024 1 HUF = 1.6692 XOF 1 XOF = 0.5991 HUF
07 Jul 2024 1 HUF = 1.6692 XOF 1 XOF = 0.5991 HUF
08 Jul 2024 1 HUF = 1.6628 XOF 1 XOF = 0.6014 HUF
09 Jul 2024 1 HUF = 1.659 XOF 1 XOF = 0.6028 HUF
10 Jul 2024 1 HUF = 1.6707 XOF 1 XOF = 0.5985 HUF
11 Jul 2024 1 HUF = 1.6656 XOF 1 XOF = 0.6004 HUF
12 Jul 2024 1 HUF = 1.6729 XOF 1 XOF = 0.5978 HUF
13 Jul 2024 1 HUF = 1.6735 XOF 1 XOF = 0.5975 HUF
14 Jul 2024 1 HUF = 1.6713 XOF 1 XOF = 0.5983 HUF
15 Jul 2024 1 HUF = 1.6745 XOF 1 XOF = 0.5972 HUF
16 Jul 2024 1 HUF = 1.6745 XOF 1 XOF = 0.5972 HUF
17 Jul 2024 1 HUF = 1.6769 XOF 1 XOF = 0.5964 HUF
18 Jul 2024 1 HUF = 1.6826 XOF 1 XOF = 0.5943 HUF
19 Jul 2024 1 HUF = 1.6784 XOF 1 XOF = 0.5958 HUF
20 Jul 2024 1 HUF = 1.6775 XOF 1 XOF = 0.5961 HUF
21 Jul 2024 1 HUF = 1.6775 XOF 1 XOF = 0.5961 HUF
22 Jul 2024 1 HUF = 1.6826 XOF 1 XOF = 0.5943 HUF
23 Jul 2024 1 HUF = 1.6794 XOF 1 XOF = 0.5954 HUF
24 Jul 2024 1 HUF = 1.6694 XOF 1 XOF = 0.599 HUF
25 Jul 2024 1 HUF = 1.6682 XOF 1 XOF = 0.5994 HUF
26 Jul 2024 1 HUF = 1.6778 XOF 1 XOF = 0.596 HUF
27 Jul 2024 1 HUF = 1.6748 XOF 1 XOF = 0.5971 HUF
28 Jul 2024 1 HUF = 1.6748 XOF 1 XOF = 0.5971 HUF
29 Jul 2024 1 HUF = 1.6698 XOF 1 XOF = 0.5989 HUF
30 Jul 2024 1 HUF = 1.6618 XOF 1 XOF = 0.6018 HUF
31 Jul 2024 1 HUF = 1.6562 XOF 1 XOF = 0.6038 HUF

Aug 2024

DateHUF-XOFXOF-HUF
01 Aug 2024 1 HUF = 1.6561 XOF 1 XOF = 0.6038 HUF
02 Aug 2024 1 HUF = 1.6544 XOF 1 XOF = 0.6045 HUF
03 Aug 2024 1 HUF = 1.645 XOF 1 XOF = 0.6079 HUF
04 Aug 2024 1 HUF = 1.645 XOF 1 XOF = 0.6079 HUF
05 Aug 2024 1 HUF = 1.6492 XOF 1 XOF = 0.6064 HUF
06 Aug 2024 1 HUF = 1.6524 XOF 1 XOF = 0.6052 HUF
07 Aug 2024 1 HUF = 1.648 XOF 1 XOF = 0.6068 HUF
08 Aug 2024 1 HUF = 1.6568 XOF 1 XOF = 0.6036 HUF
09 Aug 2024 1 HUF = 1.6599 XOF 1 XOF = 0.6024 HUF
10 Aug 2024 1 HUF = 1.6632 XOF 1 XOF = 0.6013 HUF
11 Aug 2024 1 HUF = 1.6625 XOF 1 XOF = 0.6015 HUF
12 Aug 2024 1 HUF = 1.668 XOF 1 XOF = 0.5995 HUF
13 Aug 2024 1 HUF = 1.6656 XOF 1 XOF = 0.6004 HUF
14 Aug 2024 1 HUF = 1.6628 XOF 1 XOF = 0.6014 HUF
15 Aug 2024 1 HUF = 1.6626 XOF 1 XOF = 0.6015 HUF
16 Aug 2024 1 HUF = 1.6573 XOF 1 XOF = 0.6034 HUF
17 Aug 2024 1 HUF = 1.6645 XOF 1 XOF = 0.6008 HUF
18 Aug 2024 1 HUF = 1.6645 XOF 1 XOF = 0.6008 HUF
19 Aug 2024 1 HUF = 1.6699 XOF 1 XOF = 0.5989 HUF
20 Aug 2024 1 HUF = 1.6654 XOF 1 XOF = 0.6005 HUF
21 Aug 2024 1 HUF = 1.6716 XOF 1 XOF = 0.5982 HUF
22 Aug 2024 1 HUF = 1.6638 XOF 1 XOF = 0.601 HUF
23 Aug 2024 1 HUF = 1.6671 XOF 1 XOF = 0.5999 HUF
24 Aug 2024 1 HUF = 1.6645 XOF 1 XOF = 0.6008 HUF
25 Aug 2024 1 HUF = 1.6641 XOF 1 XOF = 0.6009 HUF
26 Aug 2024 1 HUF = 1.6587 XOF 1 XOF = 0.6029 HUF
27 Aug 2024 1 HUF = 1.6676 XOF 1 XOF = 0.5997 HUF
28 Aug 2024 1 HUF = 1.6652 XOF 1 XOF = 0.6005 HUF
29 Aug 2024 1 HUF = 1.6708 XOF 1 XOF = 0.5985 HUF
30 Aug 2024 1 HUF = 1.672 XOF 1 XOF = 0.5981 HUF
31 Aug 2024 1 HUF = 1.6859 XOF 1 XOF = 0.5932 HUF

Sep 2024

DateHUF-XOFXOF-HUF
01 Sep 2024 1 HUF = 1.6673 XOF 1 XOF = 0.5998 HUF
02 Sep 2024 1 HUF = 1.6701 XOF 1 XOF = 0.5988 HUF
03 Sep 2024 1 HUF = 1.6673 XOF 1 XOF = 0.5998 HUF
04 Sep 2024 1 HUF = 1.6683 XOF 1 XOF = 0.5994 HUF
05 Sep 2024 1 HUF = 1.6717 XOF 1 XOF = 0.5982 HUF
06 Sep 2024 1 HUF = 1.6612 XOF 1 XOF = 0.602 HUF
07 Sep 2024 1 HUF = 1.6642 XOF 1 XOF = 0.6009 HUF
08 Sep 2024 1 HUF = 1.6642 XOF 1 XOF = 0.6009 HUF
09 Sep 2024 1 HUF = 1.6564 XOF 1 XOF = 0.6037 HUF
10 Sep 2024 1 HUF = 1.6502 XOF 1 XOF = 0.606 HUF
11 Sep 2024 1 HUF = 1.6546 XOF 1 XOF = 0.6044 HUF
12 Sep 2024 1 HUF = 1.6566 XOF 1 XOF = 0.6036 HUF
13 Sep 2024 1 HUF = 1.6588 XOF 1 XOF = 0.6029 HUF
14 Sep 2024 1 HUF = 1.6595 XOF 1 XOF = 0.6026 HUF
15 Sep 2024 1 HUF = 1.6595 XOF 1 XOF = 0.6026 HUF
16 Sep 2024 1 HUF = 1.6672 XOF 1 XOF = 0.5998 HUF
17 Sep 2024 1 HUF = 1.6632 XOF 1 XOF = 0.6013 HUF
18 Sep 2024 1 HUF = 1.6635 XOF 1 XOF = 0.6012 HUF
19 Sep 2024 1 HUF = 1.6628 XOF 1 XOF = 0.6014 HUF
20 Sep 2024 1 HUF = 1.6678 XOF 1 XOF = 0.5996 HUF
21 Sep 2024 1 HUF = 1.6666 XOF 1 XOF = 0.6 HUF
22 Sep 2024 1 HUF = 1.6666 XOF 1 XOF = 0.6 HUF
23 Sep 2024 1 HUF = 1.6612 XOF 1 XOF = 0.602 HUF
24 Sep 2024 1 HUF = 1.6634 XOF 1 XOF = 0.6012 HUF
25 Sep 2024 1 HUF = 1.6617 XOF 1 XOF = 0.6018 HUF
26 Sep 2024 1 HUF = 1.6579 XOF 1 XOF = 0.6032 HUF
27 Sep 2024 1 HUF = 1.6512 XOF 1 XOF = 0.6056 HUF
28 Sep 2024 1 HUF = 1.6552 XOF 1 XOF = 0.6041 HUF
29 Sep 2024 1 HUF = 1.6552 XOF 1 XOF = 0.6041 HUF
30 Sep 2024 1 HUF = 1.653 XOF 1 XOF = 0.6049 HUF

Oct 2024

DateHUF-XOFXOF-HUF
01 Oct 2024 1 HUF = 1.6475 XOF 1 XOF = 0.607 HUF
02 Oct 2024 1 HUF = 1.6418 XOF 1 XOF = 0.6091 HUF
03 Oct 2024 1 HUF = 1.6338 XOF 1 XOF = 0.6121 HUF
04 Oct 2024 1 HUF = 1.6339 XOF 1 XOF = 0.612 HUF
05 Oct 2024 1 HUF = 1.6328 XOF 1 XOF = 0.6125 HUF
06 Oct 2024 1 HUF = 1.6328 XOF 1 XOF = 0.6125 HUF
07 Oct 2024 1 HUF = 1.6332 XOF 1 XOF = 0.6123 HUF
08 Oct 2024 1 HUF = 1.6373 XOF 1 XOF = 0.6108 HUF
09 Oct 2024 1 HUF = 1.6391 XOF 1 XOF = 0.6101 HUF
10 Oct 2024 1 HUF = 1.6377 XOF 1 XOF = 0.6106 HUF
11 Oct 2024 1 HUF = 1.6376 XOF 1 XOF = 0.6107 HUF
12 Oct 2024 1 HUF = 1.6328 XOF 1 XOF = 0.6124 HUF
13 Oct 2024 1 HUF = 1.6336 XOF 1 XOF = 0.6121 HUF
14 Oct 2024 1 HUF = 1.6361 XOF 1 XOF = 0.6112 HUF
15 Oct 2024 1 HUF = 1.6385 XOF 1 XOF = 0.6103 HUF
16 Oct 2024 1 HUF = 1.6365 XOF 1 XOF = 0.6111 HUF
17 Oct 2024 1 HUF = 1.6391 XOF 1 XOF = 0.6101 HUF
18 Oct 2024 1 HUF = 1.6414 XOF 1 XOF = 0.6093 HUF
19 Oct 2024 1 HUF = 1.638 XOF 1 XOF = 0.6105 HUF
20 Oct 2024 1 HUF = 1.638 XOF 1 XOF = 0.6105 HUF
21 Oct 2024 1 HUF = 1.6341 XOF 1 XOF = 0.6119 HUF
22 Oct 2024 1 HUF = 1.6388 XOF 1 XOF = 0.6102 HUF
23 Oct 2024 1 HUF = 1.6302 XOF 1 XOF = 0.6134 HUF
24 Oct 2024 1 HUF = 1.6284 XOF 1 XOF = 0.6141 HUF
25 Oct 2024 1 HUF = 1.6202 XOF 1 XOF = 0.6172 HUF
26 Oct 2024 1 HUF = 1.6226 XOF 1 XOF = 0.6163 HUF
27 Oct 2024 1 HUF = 1.6226 XOF 1 XOF = 0.6163 HUF
28 Oct 2024 1 HUF = 1.6196 XOF 1 XOF = 0.6174 HUF
29 Oct 2024 1 HUF = 1.6152 XOF 1 XOF = 0.6191 HUF
30 Oct 2024 1 HUF = 1.6065 XOF 1 XOF = 0.6225 HUF
31 Oct 2024 1 HUF = 1.6078 XOF 1 XOF = 0.622 HUF

Nov 2024

DateHUF-XOFXOF-HUF
01 Nov 2024 1 HUF = 1.6103 XOF 1 XOF = 0.621 HUF
02 Nov 2024 1 HUF = 1.5986 XOF 1 XOF = 0.6256 HUF
03 Nov 2024 1 HUF = 1.5994 XOF 1 XOF = 0.6252 HUF
04 Nov 2024 1 HUF = 1.6087 XOF 1 XOF = 0.6216 HUF
05 Nov 2024 1 HUF = 1.6027 XOF 1 XOF = 0.6239 HUF
06 Nov 2024 1 HUF = 1.5981 XOF 1 XOF = 0.6258 HUF
07 Nov 2024 1 HUF = 1.6249 XOF 1 XOF = 0.6154 HUF
08 Nov 2024 1 HUF = 1.6104 XOF 1 XOF = 0.6209 HUF
09 Nov 2024 1 HUF = 1.6106 XOF 1 XOF = 0.6209 HUF
10 Nov 2024 1 HUF = 1.6106 XOF 1 XOF = 0.6209 HUF
11 Nov 2024 1 HUF = 1.5991 XOF 1 XOF = 0.6253 HUF
12 Nov 2024 1 HUF = 1.5975 XOF 1 XOF = 0.626 HUF
13 Nov 2024 1 HUF = 1.6049 XOF 1 XOF = 0.6231 HUF
14 Nov 2024 1 HUF = 1.6121 XOF 1 XOF = 0.6203 HUF
15 Nov 2024 1 HUF = 1.6136 XOF 1 XOF = 0.6197 HUF
16 Nov 2024 1 HUF = 1.6064 XOF 1 XOF = 0.6225 HUF
17 Nov 2024 1 HUF = 1.6064 XOF 1 XOF = 0.6225 HUF
18 Nov 2024 1 HUF = 1.6074 XOF 1 XOF = 0.6221 HUF
19 Nov 2024 1 HUF = 1.6128 XOF 1 XOF = 0.62 HUF
20 Nov 2024 1 HUF = 1.6026 XOF 1 XOF = 0.624 HUF
21 Nov 2024 1 HUF = 1.5988 XOF 1 XOF = 0.6255 HUF
22 Nov 2024 1 HUF = 1.5969 XOF 1 XOF = 0.6262 HUF
23 Nov 2024 1 HUF = 1.5938 XOF 1 XOF = 0.6274 HUF
24 Nov 2024 1 HUF = 1.5938 XOF 1 XOF = 0.6274 HUF
25 Nov 2024 1 HUF = 1.6047 XOF 1 XOF = 0.6232 HUF
26 Nov 2024 1 HUF = 1.5921 XOF 1 XOF = 0.6281 HUF
27 Nov 2024 1 HUF = 1.5929 XOF 1 XOF = 0.6278 HUF
28 Nov 2024 1 HUF = 1.5889 XOF 1 XOF = 0.6294 HUF
29 Nov 2024 1 HUF = 1.5935 XOF 1 XOF = 0.6276 HUF
30 Nov 2024 1 HUF = 1.5882 XOF 1 XOF = 0.6296 HUF

Dec 2024

DateHUF-XOFXOF-HUF
01 Dec 2024 1 HUF = 1.5882 XOF 1 XOF = 0.6296 HUF
02 Dec 2024 1 HUF = 1.578 XOF 1 XOF = 0.6337 HUF
03 Dec 2024 1 HUF = 1.5809 XOF 1 XOF = 0.6326 HUF
04 Dec 2024 1 HUF = 1.582 XOF 1 XOF = 0.6321 HUF
05 Dec 2024 1 HUF = 1.5933 XOF 1 XOF = 0.6276 HUF
06 Dec 2024 1 HUF = 1.584 XOF 1 XOF = 0.6313 HUF
07 Dec 2024 1 HUF = 1.5839 XOF 1 XOF = 0.6313 HUF
08 Dec 2024 1 HUF = 1.5839 XOF 1 XOF = 0.6313 HUF
09 Dec 2024 1 HUF = 1.5957 XOF 1 XOF = 0.6267 HUF
10 Dec 2024 1 HUF = 1.5962 XOF 1 XOF = 0.6265 HUF
11 Dec 2024 1 HUF = 1.5987 XOF 1 XOF = 0.6255 HUF
12 Dec 2024 1 HUF = 1.6075 XOF 1 XOF = 0.6221 HUF
13 Dec 2024 1 HUF = 1.6043 XOF 1 XOF = 0.6233 HUF
14 Dec 2024 1 HUF = 1.6036 XOF 1 XOF = 0.6236 HUF
15 Dec 2024 1 HUF = 1.6037 XOF 1 XOF = 0.6235 HUF
16 Dec 2024 1 HUF = 1.6042 XOF 1 XOF = 0.6234 HUF
17 Dec 2024 1 HUF = 1.6032 XOF 1 XOF = 0.6237 HUF
18 Dec 2024 1 HUF = 1.5958 XOF 1 XOF = 0.6267 HUF
19 Dec 2024 1 HUF = 1.5799 XOF 1 XOF = 0.633 HUF
20 Dec 2024 1 HUF = 1.5841 XOF 1 XOF = 0.6313 HUF
21 Dec 2024 1 HUF = 1.5839 XOF 1 XOF = 0.6314 HUF
22 Dec 2024 1 HUF = 1.5839 XOF 1 XOF = 0.6314 HUF

HUF-XOF and XOF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats