currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-XCD and XCD-HUF exchange rates - 2025

HUF-XCD and XCD-HUF exchange rates - 2025

HUF-XCD and XCD-HUF exchange rates

Check below the exchange rates for HUF-XCD and XCD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0071 XCD
1 XCD = 140.9552 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-XCDXCD-HUF
01 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.2633 HUF
02 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.9541 HUF
03 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.0068 HUF
04 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
05 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
06 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.2898 HUF
07 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.0617 HUF
08 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.3922 HUF
09 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.6706 HUF
10 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.5412 HUF
11 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
12 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
13 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 150.0141 HUF
14 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7179 HUF
15 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.4173 HUF
16 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2489 HUF
17 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2491 HUF
18 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7868 HUF
19 Jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7966 HUF
20 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.1471 HUF
21 Jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.8799 HUF
22 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6413 HUF
23 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6273 HUF
24 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.4134 HUF
25 Jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
26 Jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
27 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 143.8902 HUF
28 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.8965 HUF
29 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1474 HUF
30 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9668 HUF
31 Jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.3257 HUF

Feb 2025

DateHUF-XCDXCD-HUF
01 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
02 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
03 Feb 2025 1 HUF = 0.0068 XCD 1 XCD = 147.172 HUF
04 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.8696 HUF
05 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.2149 HUF
06 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.0008 HUF
07 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5859 HUF
08 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
09 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
10 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9186 HUF
11 Feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5668 HUF
12 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.5534 HUF
13 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.3611 HUF
14 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.2608 HUF
15 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
16 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
17 Feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.8186 HUF
18 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1197 HUF
19 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.834 HUF
20 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.9208 HUF
21 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.0345 HUF
22 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
23 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
24 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1805 HUF
25 Feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.5189 HUF
26 Feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.1675 HUF
27 Feb 2025 1 HUF = 0.0071 XCD 1 XCD = 140.9021 HUF
28 Feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1617 HUF

Mar 2025

DateHUF-XCDXCD-HUF
01 Mar 2025 1 HUF = 0.007 XCD 1 XCD = 143.8827 HUF
02 Mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9846 HUF
03 Mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9679 HUF
04 Mar 2025 1 HUF = 0.0071 XCD 1 XCD = 139.8812 HUF
05 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.8513 HUF
06 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3592 HUF
07 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.1416 HUF
08 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5437 HUF
09 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.9384 HUF
10 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0164 HUF
11 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3523 HUF
12 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8028 HUF
13 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.4297 HUF
14 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8208 HUF
15 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8089 HUF
16 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8497 HUF
17 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.6399 HUF
18 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.5123 HUF
19 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.4294 HUF
20 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.2575 HUF
21 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8473 HUF
22 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.968 HUF
23 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.052 HUF
24 Mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0339 HUF
25 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3486 HUF
26 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.4763 HUF
27 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5532 HUF
28 Mar 2025 1 HUF = 0.0072 XCD 1 XCD = 138.2668 HUF
29 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.463 HUF
30 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6072 HUF
31 Mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5973 HUF

Apr 2025

DateHUF-XCDXCD-HUF
01 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.292 HUF
02 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3419 HUF
03 Apr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF
04 Apr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5533 HUF
05 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
06 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
07 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6134 HUF
08 Apr 2025 1 HUF = 0.0072 XCD 1 XCD = 138.1509 HUF
09 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0113 HUF
10 Apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0498 HUF
11 Apr 2025 1 HUF = 0.0074 XCD 1 XCD = 134.6891 HUF
12 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.5296 HUF
13 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6355 HUF
14 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6172 HUF
15 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4225 HUF
16 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6173 HUF
17 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.7516 HUF
18 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8763 HUF
19 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
20 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
21 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
22 Apr 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8162 HUF
23 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5957 HUF
24 Apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.3648 HUF

HUF-XCD and XCD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats