> HUF-XCD and XCD-HUF exchange rates - 2024

HUF-XCD and XCD-HUF exchange rates - 2024

HUF-XCD and XCD-HUF exchange rates

Check below the exchange rates for HUF-XCD and XCD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0074 XCD

1 XCD = 134.9832 HUF

1Y 2Y 3Y

HUF to XCDXCD to HUF

Jan 2024

Date	HUF-XCD	XCD-HUF
01 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.4948 HUF
02 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 129.0134 HUF
03 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 129.0267 HUF
04 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.9921 HUF
05 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.1327 HUF
06 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8276 HUF
07 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8276 HUF
08 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.6511 HUF
09 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0787 HUF
10 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.8618 HUF
11 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 127.5906 HUF
12 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.2659 HUF
13 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0829 HUF
14 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.0829 HUF
15 Jan 2024	1 HUF = 0.0078 XCD	1 XCD = 128.3122 HUF
16 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.056 HUF
17 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.4777 HUF
18 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.9957 HUF
19 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.7182 HUF
20 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.6592 HUF
21 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 129.6592 HUF
22 Jan 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4176 HUF
23 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1093 HUF
24 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 130.7913 HUF
25 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 130.8949 HUF
26 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.6506 HUF
27 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0421 HUF
28 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0421 HUF
29 Jan 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4037 HUF
30 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 132.1619 HUF
31 Jan 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3552 HUF

Feb 2024

Date	HUF-XCD	XCD-HUF
01 Feb 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1027 HUF
02 Feb 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4177 HUF
03 Feb 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7313 HUF
04 Feb 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7313 HUF
05 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.682 HUF
06 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2865 HUF
07 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3078 HUF
08 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.1268 HUF
09 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2668 HUF
10 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.771 HUF
11 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.771 HUF
12 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0409 HUF
13 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7227 HUF
14 Feb 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3139 HUF
15 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9438 HUF
16 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7359 HUF
17 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5832 HUF
18 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5832 HUF
19 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3149 HUF
20 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.019 HUF
21 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7913 HUF
22 Feb 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0347 HUF
23 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.6332 HUF
24 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0337 HUF
25 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0337 HUF
26 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8253 HUF
27 Feb 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9893 HUF
28 Feb 2024	1 HUF = 0.0074 XCD	1 XCD = 134.2287 HUF
29 Feb 2024	1 HUF = 0.0074 XCD	1 XCD = 134.4805 HUF

Mar 2024

Date	HUF-XCD	XCD-HUF
01 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5711 HUF
02 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5471 HUF
03 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5471 HUF
04 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8491 HUF
05 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9424 HUF
06 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6881 HUF
07 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3134 HUF
08 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3149 HUF
09 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4408 HUF
10 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.4408 HUF
11 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9372 HUF
12 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1182 HUF
13 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 134.2101 HUF
14 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6697 HUF
15 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5553 HUF
16 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5049 HUF
17 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5049 HUF
18 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 134.2168 HUF
19 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.558 HUF
20 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8558 HUF
21 Mar 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5727 HUF
22 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.538 HUF
23 Mar 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1382 HUF
24 Mar 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1382 HUF
25 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.288 HUF
26 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8782 HUF
27 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2982 HUF
28 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3303 HUF
29 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9317 HUF
30 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0245 HUF
31 Mar 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0245 HUF

Apr 2024

Date	HUF-XCD	XCD-HUF
01 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1206 HUF
02 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.253 HUF
03 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.9035 HUF
04 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5109 HUF
05 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0529 HUF
06 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2362 HUF
07 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2362 HUF
08 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5753 HUF
09 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5266 HUF
10 Apr 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5712 HUF
11 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3834 HUF
12 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1248 HUF
13 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.5859 HUF
14 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.5859 HUF
15 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8646 HUF
16 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2112 HUF
17 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.6154 HUF
18 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.434 HUF
19 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2369 HUF
20 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8819 HUF
21 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.8819 HUF
22 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 137.0443 HUF
23 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.423 HUF
24 Apr 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3415 HUF
25 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.668 HUF
26 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4691 HUF
27 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 136.005 HUF
28 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 136.005 HUF
29 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 135.1574 HUF
30 Apr 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8463 HUF

May 2024

Date	HUF-XCD	XCD-HUF
01 May 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2245 HUF
02 May 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5433 HUF
03 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9034 HUF
04 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9366 HUF
05 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9366 HUF
06 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6689 HUF
07 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7404 HUF
08 May 2024	1 HUF = 0.0075 XCD	1 XCD = 134.0245 HUF
09 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.7618 HUF
10 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0782 HUF
11 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2151 HUF
12 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2151 HUF
13 May 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5748 HUF
14 May 2024	1 HUF = 0.0076 XCD	1 XCD = 132.2974 HUF
15 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.864 HUF
16 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4758 HUF
17 May 2024	1 HUF = 0.0076 XCD	1 XCD = 132.2333 HUF
18 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7772 HUF
19 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7772 HUF
20 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4304 HUF
21 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2368 HUF
22 May 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5729 HUF
23 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9628 HUF
24 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4647 HUF
25 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0097 HUF
26 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0097 HUF
27 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2747 HUF
28 May 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1723 HUF
29 May 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9498 HUF
30 May 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2668 HUF
31 May 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5689 HUF

Jun 2024

Date	HUF-XCD	XCD-HUF
01 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8413 HUF
02 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8413 HUF
03 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6127 HUF
04 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.646 HUF
05 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3391 HUF
06 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0334 HUF
07 Jun 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0618 HUF
08 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 134.06 HUF
09 Jun 2024	1 HUF = 0.0075 XCD	1 XCD = 134.06 HUF
10 Jun 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4635 HUF
11 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.0778 HUF
12 Jun 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8754 HUF
13 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.0826 HUF
14 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.8513 HUF
15 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.6738 HUF
16 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.6738 HUF
17 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.878 HUF
18 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4157 HUF
19 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4282 HUF
20 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.2703 HUF
21 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.4108 HUF
22 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.178 HUF
23 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.178 HUF
24 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.09 HUF
25 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.7486 HUF
26 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.3368 HUF
27 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 137.4774 HUF
28 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.6143 HUF
29 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4564 HUF
30 Jun 2024	1 HUF = 0.0073 XCD	1 XCD = 136.4564 HUF

Jul 2024

Date	HUF-XCD	XCD-HUF
01 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8243 HUF
02 Jul 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3557 HUF
03 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.9018 HUF
04 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8133 HUF
05 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1863 HUF
06 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9901 HUF
07 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9901 HUF
08 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.7763 HUF
09 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2402 HUF
10 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1983 HUF
11 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.2955 HUF
12 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2268 HUF
13 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9708 HUF
14 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9708 HUF
15 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8288 HUF
16 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.0258 HUF
17 Jul 2024	1 HUF = 0.0076 XCD	1 XCD = 132.385 HUF
18 Jul 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9621 HUF
19 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8154 HUF
20 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8487 HUF
21 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.8487 HUF
22 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.512 HUF
23 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9966 HUF
24 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1214 HUF
25 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1011 HUF
26 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2399 HUF
27 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2945 HUF
28 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2945 HUF
29 Jul 2024	1 HUF = 0.0075 XCD	1 XCD = 134.1843 HUF
30 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8733 HUF
31 Jul 2024	1 HUF = 0.0074 XCD	1 XCD = 135.2319 HUF

Aug 2024

Date	HUF-XCD	XCD-HUF
01 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7762 HUF
02 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4787 HUF
03 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 135.096 HUF
04 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 135.096 HUF
05 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 134.3523 HUF
06 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 134.6949 HUF
07 Aug 2024	1 HUF = 0.0074 XCD	1 XCD = 134.8717 HUF
08 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 134.0734 HUF
09 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.9639 HUF
10 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5999 HUF
11 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.6053 HUF
12 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2039 HUF
13 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.3215 HUF
14 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 132.4336 HUF
15 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 132.5757 HUF
16 Aug 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2355 HUF
17 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 132.14 HUF
18 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 132.14 HUF
19 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7067 HUF
20 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4877 HUF
21 Aug 2024	1 HUF = 0.0077 XCD	1 XCD = 130.6192 HUF
22 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9846 HUF
23 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 130.982 HUF
24 Aug 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1007 HUF
25 Aug 2024	1 HUF = 0.0077 XCD	1 XCD = 130.1254 HUF
26 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9898 HUF
27 Aug 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3221 HUF
28 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9819 HUF
29 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9246 HUF
30 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 131.0185 HUF
31 Aug 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5808 HUF

Sep 2024

Date	HUF-XCD	XCD-HUF
01 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5832 HUF
02 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3204 HUF
03 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.8813 HUF
04 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.7039 HUF
05 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 130.7609 HUF
06 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5641 HUF
07 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
08 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.4574 HUF
09 Sep 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7073 HUF
10 Sep 2024	1 HUF = 0.0075 XCD	1 XCD = 133.2708 HUF
11 Sep 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7393 HUF
12 Sep 2024	1 HUF = 0.0075 XCD	1 XCD = 132.9928 HUF
13 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 132.0168 HUF
14 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9106 HUF
15 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.9106 HUF
16 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 130.9616 HUF
17 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.102 HUF
18 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1339 HUF
19 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 130.8654 HUF
20 Sep 2024	1 HUF = 0.0077 XCD	1 XCD = 130.4524 HUF
21 Sep 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3067 HUF
22 Sep 2024	1 HUF = 0.0077 XCD	1 XCD = 130.3067 HUF
23 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.3833 HUF
24 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1686 HUF
25 Sep 2024	1 HUF = 0.0077 XCD	1 XCD = 130.5774 HUF
26 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.2693 HUF
27 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.6495 HUF
28 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5573 HUF
29 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.5573 HUF
30 Sep 2024	1 HUF = 0.0076 XCD	1 XCD = 131.1874 HUF

Oct 2024

Date	HUF-XCD	XCD-HUF
01 Oct 2024	1 HUF = 0.0075 XCD	1 XCD = 132.7746 HUF
02 Oct 2024	1 HUF = 0.0075 XCD	1 XCD = 133.5326 HUF
03 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 134.5841 HUF
04 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 134.658 HUF
05 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3551 HUF
06 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.3551 HUF
07 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.4682 HUF
08 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 134.98 HUF
09 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.0539 HUF
10 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.5407 HUF
11 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.6193 HUF
12 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7571 HUF
13 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.7571 HUF
14 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.8508 HUF
15 Oct 2024	1 HUF = 0.0074 XCD	1 XCD = 135.9029 HUF
16 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.1716 HUF
17 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2665 HUF
18 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.3681 HUF
19 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2344 HUF
20 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.2344 HUF
21 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.9151 HUF
22 Oct 2024	1 HUF = 0.0073 XCD	1 XCD = 136.7876 HUF
23 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.1212 HUF
24 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.0376 HUF
25 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.3952 HUF
26 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.4916 HUF
27 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.4916 HUF
28 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.437 HUF
29 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 139.1719 HUF
30 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 139.6975 HUF
31 Oct 2024	1 HUF = 0.0072 XCD	1 XCD = 138.822 HUF

Nov 2024

Date	HUF-XCD	XCD-HUF
01 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.7116 HUF
02 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.4623 HUF
03 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.4623 HUF
04 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.3397 HUF
05 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.9734 HUF
06 Nov 2024	1 HUF = 0.0071 XCD	1 XCD = 141.8196 HUF
07 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 138.8012 HUF
08 Nov 2024	1 HUF = 0.0072 XCD	1 XCD = 139.8332 HUF
09 Nov 2024	1 HUF = 0.0071 XCD	1 XCD = 140.5304 HUF
10 Nov 2024	1 HUF = 0.0071 XCD	1 XCD = 140.5304 HUF
11 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.3737 HUF
12 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.1572 HUF
13 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.2714 HUF
14 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.9886 HUF
15 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.3058 HUF
16 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.2813 HUF
17 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.2813 HUF
18 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.3087 HUF
19 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 142.5014 HUF
20 Nov 2024	1 HUF = 0.007 XCD	1 XCD = 143.5082 HUF
21 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.2931 HUF
22 Nov 2024	1 HUF = 0.0068 XCD	1 XCD = 146.0174 HUF
23 Nov 2024	1 HUF = 0.0068 XCD	1 XCD = 146.1584 HUF
24 Nov 2024	1 HUF = 0.0068 XCD	1 XCD = 146.1584 HUF
25 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.3585 HUF
26 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.5814 HUF
27 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.8116 HUF
28 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.7708 HUF
29 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.3082 HUF
30 Nov 2024	1 HUF = 0.0069 XCD	1 XCD = 144.4119 HUF

Dec 2024

Date	HUF-XCD	XCD-HUF
01 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.4119 HUF
02 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 146.1027 HUF
03 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 146.0002 HUF
04 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 146.1535 HUF
05 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.6775 HUF
06 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.7697 HUF
07 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.8983 HUF
08 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.8983 HUF
09 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.0115 HUF
10 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.4724 HUF
11 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.3766 HUF
12 Dec 2024	1 HUF = 0.007 XCD	1 XCD = 143.8715 HUF
13 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.175 HUF
14 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.0506 HUF
15 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.0345 HUF
16 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.1331 HUF
17 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.323 HUF
18 Dec 2024	1 HUF = 0.0069 XCD	1 XCD = 144.905 HUF
19 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 147.6975 HUF
20 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 147.4067 HUF
21 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 146.8762 HUF
22 Dec 2024	1 HUF = 0.0068 XCD	1 XCD = 146.8762 HUF

HUF-XCD and XCD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News