currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-XAF and XAF-HUF exchange rates - 2025

HUF-XAF and XAF-HUF exchange rates - 2025

HUF-XAF and XAF-HUF exchange rates

Check below the exchange rates for HUF-XAF and XAF-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 1.6166 XAF
1 XAF = 0.6186 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-XAFXAF-HUF
01 Jan 2025 1 HUF = 1.5873 XAF 1 XAF = 0.63 HUF
02 Jan 2025 1 HUF = 1.5879 XAF 1 XAF = 0.6298 HUF
03 Jan 2025 1 HUF = 1.5822 XAF 1 XAF = 0.632 HUF
04 Jan 2025 1 HUF = 1.5771 XAF 1 XAF = 0.6341 HUF
05 Jan 2025 1 HUF = 1.5771 XAF 1 XAF = 0.6341 HUF
06 Jan 2025 1 HUF = 1.5827 XAF 1 XAF = 0.6318 HUF
07 Jan 2025 1 HUF = 1.5749 XAF 1 XAF = 0.635 HUF
08 Jan 2025 1 HUF = 1.5794 XAF 1 XAF = 0.6332 HUF
09 Jan 2025 1 HUF = 1.5847 XAF 1 XAF = 0.631 HUF
10 Jan 2025 1 HUF = 1.5861 XAF 1 XAF = 0.6305 HUF
11 Jan 2025 1 HUF = 1.5851 XAF 1 XAF = 0.6309 HUF
12 Jan 2025 1 HUF = 1.5851 XAF 1 XAF = 0.6309 HUF
13 Jan 2025 1 HUF = 1.5875 XAF 1 XAF = 0.6299 HUF
14 Jan 2025 1 HUF = 1.5935 XAF 1 XAF = 0.6276 HUF
15 Jan 2025 1 HUF = 1.5981 XAF 1 XAF = 0.6257 HUF
16 Jan 2025 1 HUF = 1.5921 XAF 1 XAF = 0.6281 HUF
17 Jan 2025 1 HUF = 1.5892 XAF 1 XAF = 0.6292 HUF
18 Jan 2025 1 HUF = 1.583 XAF 1 XAF = 0.6317 HUF
19 Jan 2025 1 HUF = 1.5828 XAF 1 XAF = 0.6318 HUF
20 Jan 2025 1 HUF = 1.592 XAF 1 XAF = 0.6281 HUF
21 Jan 2025 1 HUF = 1.5961 XAF 1 XAF = 0.6265 HUF
22 Jan 2025 1 HUF = 1.601 XAF 1 XAF = 0.6246 HUF
23 Jan 2025 1 HUF = 1.603 XAF 1 XAF = 0.6238 HUF
24 Jan 2025 1 HUF = 1.6033 XAF 1 XAF = 0.6237 HUF
25 Jan 2025 1 HUF = 1.606 XAF 1 XAF = 0.6227 HUF
26 Jan 2025 1 HUF = 1.606 XAF 1 XAF = 0.6227 HUF
27 Jan 2025 1 HUF = 1.6046 XAF 1 XAF = 0.6232 HUF
28 Jan 2025 1 HUF = 1.6084 XAF 1 XAF = 0.6217 HUF
29 Jan 2025 1 HUF = 1.6087 XAF 1 XAF = 0.6216 HUF
30 Jan 2025 1 HUF = 1.6103 XAF 1 XAF = 0.621 HUF
31 Jan 2025 1 HUF = 1.6091 XAF 1 XAF = 0.6215 HUF

Feb 2025

DateHUF-XAFXAF-HUF
01 Feb 2025 1 HUF = 1.6058 XAF 1 XAF = 0.6227 HUF
02 Feb 2025 1 HUF = 1.6085 XAF 1 XAF = 0.6217 HUF
03 Feb 2025 1 HUF = 1.6079 XAF 1 XAF = 0.6219 HUF
04 Feb 2025 1 HUF = 1.6119 XAF 1 XAF = 0.6204 HUF
05 Feb 2025 1 HUF = 1.6165 XAF 1 XAF = 0.6186 HUF
06 Feb 2025 1 HUF = 1.6158 XAF 1 XAF = 0.6189 HUF
07 Feb 2025 1 HUF = 1.618 XAF 1 XAF = 0.618 HUF
08 Feb 2025 1 HUF = 1.6176 XAF 1 XAF = 0.6182 HUF
09 Feb 2025 1 HUF = 1.6176 XAF 1 XAF = 0.6182 HUF
10 Feb 2025 1 HUF = 1.6242 XAF 1 XAF = 0.6157 HUF
11 Feb 2025 1 HUF = 1.6262 XAF 1 XAF = 0.6149 HUF
12 Feb 2025 1 HUF = 1.6299 XAF 1 XAF = 0.6135 HUF
13 Feb 2025 1 HUF = 1.628 XAF 1 XAF = 0.6143 HUF
14 Feb 2025 1 HUF = 1.6306 XAF 1 XAF = 0.6133 HUF
15 Feb 2025 1 HUF = 1.6295 XAF 1 XAF = 0.6137 HUF
16 Feb 2025 1 HUF = 1.6295 XAF 1 XAF = 0.6137 HUF
17 Feb 2025 1 HUF = 1.6329 XAF 1 XAF = 0.6124 HUF
18 Feb 2025 1 HUF = 1.6335 XAF 1 XAF = 0.6122 HUF
19 Feb 2025 1 HUF = 1.6294 XAF 1 XAF = 0.6137 HUF
20 Feb 2025 1 HUF = 1.6292 XAF 1 XAF = 0.6138 HUF
21 Feb 2025 1 HUF = 1.6216 XAF 1 XAF = 0.6167 HUF
22 Feb 2025 1 HUF = 1.6264 XAF 1 XAF = 0.6149 HUF
23 Feb 2025 1 HUF = 1.6264 XAF 1 XAF = 0.6149 HUF
24 Feb 2025 1 HUF = 1.6303 XAF 1 XAF = 0.6134 HUF
25 Feb 2025 1 HUF = 1.6338 XAF 1 XAF = 0.6121 HUF
26 Feb 2025 1 HUF = 1.6356 XAF 1 XAF = 0.6114 HUF
27 Feb 2025 1 HUF = 1.6438 XAF 1 XAF = 0.6083 HUF
28 Feb 2025 1 HUF = 1.6367 XAF 1 XAF = 0.611 HUF

Mar 2025

DateHUF-XAFXAF-HUF
01 Mar 2025 1 HUF = 1.6213 XAF 1 XAF = 0.6168 HUF
02 Mar 2025 1 HUF = 1.6259 XAF 1 XAF = 0.615 HUF
03 Mar 2025 1 HUF = 1.6266 XAF 1 XAF = 0.6148 HUF
04 Mar 2025 1 HUF = 1.6456 XAF 1 XAF = 0.6077 HUF
05 Mar 2025 1 HUF = 1.6463 XAF 1 XAF = 0.6074 HUF
06 Mar 2025 1 HUF = 1.6363 XAF 1 XAF = 0.6111 HUF
07 Mar 2025 1 HUF = 1.6441 XAF 1 XAF = 0.6082 HUF
08 Mar 2025 1 HUF = 1.6466 XAF 1 XAF = 0.6073 HUF
09 Mar 2025 1 HUF = 1.6477 XAF 1 XAF = 0.6069 HUF
10 Mar 2025 1 HUF = 1.6489 XAF 1 XAF = 0.6065 HUF
11 Mar 2025 1 HUF = 1.6402 XAF 1 XAF = 0.6097 HUF
12 Mar 2025 1 HUF = 1.6406 XAF 1 XAF = 0.6095 HUF
13 Mar 2025 1 HUF = 1.6386 XAF 1 XAF = 0.6103 HUF
14 Mar 2025 1 HUF = 1.6428 XAF 1 XAF = 0.6087 HUF
15 Mar 2025 1 HUF = 1.6363 XAF 1 XAF = 0.6112 HUF
16 Mar 2025 1 HUF = 1.6422 XAF 1 XAF = 0.6089 HUF
17 Mar 2025 1 HUF = 1.6419 XAF 1 XAF = 0.6091 HUF
18 Mar 2025 1 HUF = 1.6491 XAF 1 XAF = 0.6064 HUF
19 Mar 2025 1 HUF = 1.6493 XAF 1 XAF = 0.6063 HUF
20 Mar 2025 1 HUF = 1.647 XAF 1 XAF = 0.6072 HUF
21 Mar 2025 1 HUF = 1.6443 XAF 1 XAF = 0.6082 HUF
22 Mar 2025 1 HUF = 1.6411 XAF 1 XAF = 0.6093 HUF
23 Mar 2025 1 HUF = 1.6475 XAF 1 XAF = 0.607 HUF
24 Mar 2025 1 HUF = 1.6511 XAF 1 XAF = 0.6056 HUF
25 Mar 2025 1 HUF = 1.6461 XAF 1 XAF = 0.6075 HUF
26 Mar 2025 1 HUF = 1.6368 XAF 1 XAF = 0.6109 HUF
27 Mar 2025 1 HUF = 1.6349 XAF 1 XAF = 0.6117 HUF
28 Mar 2025 1 HUF = 1.6296 XAF 1 XAF = 0.6137 HUF
29 Mar 2025 1 HUF = 1.6284 XAF 1 XAF = 0.6141 HUF
30 Mar 2025 1 HUF = 1.6275 XAF 1 XAF = 0.6144 HUF
31 Mar 2025 1 HUF = 1.6304 XAF 1 XAF = 0.6133 HUF

Apr 2025

DateHUF-XAFXAF-HUF
01 Apr 2025 1 HUF = 1.6309 XAF 1 XAF = 0.6132 HUF
02 Apr 2025 1 HUF = 1.6366 XAF 1 XAF = 0.611 HUF
03 Apr 2025 1 HUF = 1.6411 XAF 1 XAF = 0.6093 HUF
04 Apr 2025 1 HUF = 1.6196 XAF 1 XAF = 0.6175 HUF
05 Apr 2025 1 HUF = 1.6154 XAF 1 XAF = 0.619 HUF
06 Apr 2025 1 HUF = 1.6154 XAF 1 XAF = 0.619 HUF
07 Apr 2025 1 HUF = 1.6101 XAF 1 XAF = 0.6211 HUF
08 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
09 Apr 2025 1 HUF = 1.604 XAF 1 XAF = 0.6234 HUF
10 Apr 2025 1 HUF = 1.6019 XAF 1 XAF = 0.6242 HUF
11 Apr 2025 1 HUF = 1.6078 XAF 1 XAF = 0.622 HUF
12 Apr 2025 1 HUF = 1.6 XAF 1 XAF = 0.625 HUF
13 Apr 2025 1 HUF = 1.6005 XAF 1 XAF = 0.6248 HUF
14 Apr 2025 1 HUF = 1.6011 XAF 1 XAF = 0.6246 HUF
15 Apr 2025 1 HUF = 1.605 XAF 1 XAF = 0.6231 HUF
16 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
17 Apr 2025 1 HUF = 1.6086 XAF 1 XAF = 0.6217 HUF
18 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
19 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
20 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
21 Apr 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
22 Apr 2025 1 HUF = 1.6026 XAF 1 XAF = 0.624 HUF
23 Apr 2025 1 HUF = 1.6052 XAF 1 XAF = 0.623 HUF
24 Apr 2025 1 HUF = 1.596 XAF 1 XAF = 0.6266 HUF

HUF-XAF and XAF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats