currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-XAF and XAF-HUF exchange rates - 2024

HUF-XAF and XAF-HUF exchange rates - 2024

HUF-XAF and XAF-HUF exchange rates

Check below the exchange rates for HUF-XAF and XAF-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 1.6684 XAF
1 XAF = 0.5994 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-XAFXAF-HUF
01 Jan 2024 1 HUF = 1.7101 XAF 1 XAF = 0.5847 HUF
02 Jan 2024 1 HUF = 1.7156 XAF 1 XAF = 0.5829 HUF
03 Jan 2024 1 HUF = 1.7212 XAF 1 XAF = 0.581 HUF
04 Jan 2024 1 HUF = 1.732 XAF 1 XAF = 0.5774 HUF
05 Jan 2024 1 HUF = 1.7354 XAF 1 XAF = 0.5762 HUF
06 Jan 2024 1 HUF = 1.7327 XAF 1 XAF = 0.5771 HUF
07 Jan 2024 1 HUF = 1.7327 XAF 1 XAF = 0.5771 HUF
08 Jan 2024 1 HUF = 1.7375 XAF 1 XAF = 0.5756 HUF
09 Jan 2024 1 HUF = 1.733 XAF 1 XAF = 0.5771 HUF
10 Jan 2024 1 HUF = 1.7341 XAF 1 XAF = 0.5767 HUF
11 Jan 2024 1 HUF = 1.733 XAF 1 XAF = 0.577 HUF
12 Jan 2024 1 HUF = 1.729 XAF 1 XAF = 0.5784 HUF
13 Jan 2024 1 HUF = 1.7282 XAF 1 XAF = 0.5787 HUF
14 Jan 2024 1 HUF = 1.7282 XAF 1 XAF = 0.5787 HUF
15 Jan 2024 1 HUF = 1.7265 XAF 1 XAF = 0.5792 HUF
16 Jan 2024 1 HUF = 1.7269 XAF 1 XAF = 0.5791 HUF
17 Jan 2024 1 HUF = 1.723 XAF 1 XAF = 0.5804 HUF
18 Jan 2024 1 HUF = 1.7147 XAF 1 XAF = 0.5832 HUF
19 Jan 2024 1 HUF = 1.7197 XAF 1 XAF = 0.5815 HUF
20 Jan 2024 1 HUF = 1.715 XAF 1 XAF = 0.5831 HUF
21 Jan 2024 1 HUF = 1.715 XAF 1 XAF = 0.5831 HUF
22 Jan 2024 1 HUF = 1.7085 XAF 1 XAF = 0.5853 HUF
23 Jan 2024 1 HUF = 1.7029 XAF 1 XAF = 0.5872 HUF
24 Jan 2024 1 HUF = 1.7034 XAF 1 XAF = 0.5871 HUF
25 Jan 2024 1 HUF = 1.7028 XAF 1 XAF = 0.5873 HUF
26 Jan 2024 1 HUF = 1.6957 XAF 1 XAF = 0.5897 HUF
27 Jan 2024 1 HUF = 1.6919 XAF 1 XAF = 0.591 HUF
28 Jan 2024 1 HUF = 1.6919 XAF 1 XAF = 0.591 HUF
29 Jan 2024 1 HUF = 1.6802 XAF 1 XAF = 0.5952 HUF
30 Jan 2024 1 HUF = 1.6938 XAF 1 XAF = 0.5904 HUF
31 Jan 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5865 HUF

Feb 2024

DateHUF-XAFXAF-HUF
01 Feb 2024 1 HUF = 1.7123 XAF 1 XAF = 0.584 HUF
02 Feb 2024 1 HUF = 1.7103 XAF 1 XAF = 0.5847 HUF
03 Feb 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5866 HUF
04 Feb 2024 1 HUF = 1.7049 XAF 1 XAF = 0.5866 HUF
05 Feb 2024 1 HUF = 1.7013 XAF 1 XAF = 0.5878 HUF
06 Feb 2024 1 HUF = 1.6969 XAF 1 XAF = 0.5893 HUF
07 Feb 2024 1 HUF = 1.691 XAF 1 XAF = 0.5914 HUF
08 Feb 2024 1 HUF = 1.695 XAF 1 XAF = 0.59 HUF
09 Feb 2024 1 HUF = 1.6907 XAF 1 XAF = 0.5915 HUF
10 Feb 2024 1 HUF = 1.6956 XAF 1 XAF = 0.5898 HUF
11 Feb 2024 1 HUF = 1.6956 XAF 1 XAF = 0.5898 HUF
12 Feb 2024 1 HUF = 1.6939 XAF 1 XAF = 0.5904 HUF
13 Feb 2024 1 HUF = 1.6968 XAF 1 XAF = 0.5893 HUF
14 Feb 2024 1 HUF = 1.6877 XAF 1 XAF = 0.5925 HUF
15 Feb 2024 1 HUF = 1.6872 XAF 1 XAF = 0.5927 HUF
16 Feb 2024 1 HUF = 1.6844 XAF 1 XAF = 0.5937 HUF
17 Feb 2024 1 HUF = 1.6864 XAF 1 XAF = 0.593 HUF
18 Feb 2024 1 HUF = 1.6859 XAF 1 XAF = 0.5932 HUF
19 Feb 2024 1 HUF = 1.6891 XAF 1 XAF = 0.592 HUF
20 Feb 2024 1 HUF = 1.6899 XAF 1 XAF = 0.5917 HUF
21 Feb 2024 1 HUF = 1.6925 XAF 1 XAF = 0.5909 HUF
22 Feb 2024 1 HUF = 1.6937 XAF 1 XAF = 0.5904 HUF
23 Feb 2024 1 HUF = 1.6906 XAF 1 XAF = 0.5915 HUF
24 Feb 2024 1 HUF = 1.6836 XAF 1 XAF = 0.5939 HUF
25 Feb 2024 1 HUF = 1.6836 XAF 1 XAF = 0.5939 HUF
26 Feb 2024 1 HUF = 1.6836 XAF 1 XAF = 0.594 HUF
27 Feb 2024 1 HUF = 1.6804 XAF 1 XAF = 0.5951 HUF
28 Feb 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
29 Feb 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF

Mar 2024

DateHUF-XAFXAF-HUF
01 Mar 2024 1 HUF = 1.6665 XAF 1 XAF = 0.6001 HUF
02 Mar 2024 1 HUF = 1.6619 XAF 1 XAF = 0.6017 HUF
03 Mar 2024 1 HUF = 1.6619 XAF 1 XAF = 0.6017 HUF
04 Mar 2024 1 HUF = 1.6585 XAF 1 XAF = 0.6029 HUF
05 Mar 2024 1 HUF = 1.6582 XAF 1 XAF = 0.6031 HUF
06 Mar 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
07 Mar 2024 1 HUF = 1.6583 XAF 1 XAF = 0.603 HUF
08 Mar 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
09 Mar 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
10 Mar 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
11 Mar 2024 1 HUF = 1.6564 XAF 1 XAF = 0.6037 HUF
12 Mar 2024 1 HUF = 1.6425 XAF 1 XAF = 0.6088 HUF
13 Mar 2024 1 HUF = 1.6527 XAF 1 XAF = 0.6051 HUF
14 Mar 2024 1 HUF = 1.6599 XAF 1 XAF = 0.6024 HUF
15 Mar 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
16 Mar 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
17 Mar 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
18 Mar 2024 1 HUF = 1.6586 XAF 1 XAF = 0.6029 HUF
19 Mar 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
20 Mar 2024 1 HUF = 1.6601 XAF 1 XAF = 0.6024 HUF
21 Mar 2024 1 HUF = 1.6655 XAF 1 XAF = 0.6004 HUF
22 Mar 2024 1 HUF = 1.6548 XAF 1 XAF = 0.6043 HUF
23 Mar 2024 1 HUF = 1.641 XAF 1 XAF = 0.6094 HUF
24 Mar 2024 1 HUF = 1.641 XAF 1 XAF = 0.6094 HUF
25 Mar 2024 1 HUF = 1.6565 XAF 1 XAF = 0.6037 HUF
26 Mar 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
27 Mar 2024 1 HUF = 1.6582 XAF 1 XAF = 0.6031 HUF
28 Mar 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
29 Mar 2024 1 HUF = 1.6675 XAF 1 XAF = 0.5997 HUF
30 Mar 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
31 Mar 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF

Apr 2024

DateHUF-XAFXAF-HUF
01 Apr 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
02 Apr 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
03 Apr 2024 1 HUF = 1.6686 XAF 1 XAF = 0.5993 HUF
04 Apr 2024 1 HUF = 1.6736 XAF 1 XAF = 0.5975 HUF
05 Apr 2024 1 HUF = 1.6837 XAF 1 XAF = 0.5939 HUF
06 Apr 2024 1 HUF = 1.6791 XAF 1 XAF = 0.5956 HUF
07 Apr 2024 1 HUF = 1.6791 XAF 1 XAF = 0.5956 HUF
08 Apr 2024 1 HUF = 1.6782 XAF 1 XAF = 0.5959 HUF
09 Apr 2024 1 HUF = 1.685 XAF 1 XAF = 0.5935 HUF
10 Apr 2024 1 HUF = 1.6862 XAF 1 XAF = 0.593 HUF
11 Apr 2024 1 HUF = 1.6832 XAF 1 XAF = 0.5941 HUF
12 Apr 2024 1 HUF = 1.6739 XAF 1 XAF = 0.5974 HUF
13 Apr 2024 1 HUF = 1.6682 XAF 1 XAF = 0.5994 HUF
14 Apr 2024 1 HUF = 1.6651 XAF 1 XAF = 0.6006 HUF
15 Apr 2024 1 HUF = 1.6631 XAF 1 XAF = 0.6013 HUF
16 Apr 2024 1 HUF = 1.6639 XAF 1 XAF = 0.601 HUF
17 Apr 2024 1 HUF = 1.6686 XAF 1 XAF = 0.5993 HUF
18 Apr 2024 1 HUF = 1.666 XAF 1 XAF = 0.6002 HUF
19 Apr 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
20 Apr 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
21 Apr 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
22 Apr 2024 1 HUF = 1.6643 XAF 1 XAF = 0.6008 HUF
23 Apr 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
24 Apr 2024 1 HUF = 1.6659 XAF 1 XAF = 0.6003 HUF
25 Apr 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
26 Apr 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
27 Apr 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
28 Apr 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
29 Apr 2024 1 HUF = 1.6753 XAF 1 XAF = 0.5969 HUF
30 Apr 2024 1 HUF = 1.6785 XAF 1 XAF = 0.5958 HUF

May 2024

DateHUF-XAFXAF-HUF
01 May 2024 1 HUF = 1.6822 XAF 1 XAF = 0.5945 HUF
02 May 2024 1 HUF = 1.6858 XAF 1 XAF = 0.5932 HUF
03 May 2024 1 HUF = 1.6865 XAF 1 XAF = 0.5929 HUF
04 May 2024 1 HUF = 1.6821 XAF 1 XAF = 0.5945 HUF
05 May 2024 1 HUF = 1.6821 XAF 1 XAF = 0.5945 HUF
06 May 2024 1 HUF = 1.6857 XAF 1 XAF = 0.5932 HUF
07 May 2024 1 HUF = 1.6855 XAF 1 XAF = 0.5933 HUF
08 May 2024 1 HUF = 1.6852 XAF 1 XAF = 0.5934 HUF
09 May 2024 1 HUF = 1.6907 XAF 1 XAF = 0.5915 HUF
10 May 2024 1 HUF = 1.692 XAF 1 XAF = 0.591 HUF
11 May 2024 1 HUF = 1.6903 XAF 1 XAF = 0.5916 HUF
12 May 2024 1 HUF = 1.6888 XAF 1 XAF = 0.5921 HUF
13 May 2024 1 HUF = 1.6976 XAF 1 XAF = 0.5891 HUF
14 May 2024 1 HUF = 1.6991 XAF 1 XAF = 0.5885 HUF
15 May 2024 1 HUF = 1.7002 XAF 1 XAF = 0.5882 HUF
16 May 2024 1 HUF = 1.698 XAF 1 XAF = 0.5889 HUF
17 May 2024 1 HUF = 1.6934 XAF 1 XAF = 0.5905 HUF
18 May 2024 1 HUF = 1.6905 XAF 1 XAF = 0.5915 HUF
19 May 2024 1 HUF = 1.6905 XAF 1 XAF = 0.5915 HUF
20 May 2024 1 HUF = 1.7 XAF 1 XAF = 0.5883 HUF
21 May 2024 1 HUF = 1.7023 XAF 1 XAF = 0.5875 HUF
22 May 2024 1 HUF = 1.6903 XAF 1 XAF = 0.5916 HUF
23 May 2024 1 HUF = 1.696 XAF 1 XAF = 0.5896 HUF
24 May 2024 1 HUF = 1.7038 XAF 1 XAF = 0.5869 HUF
25 May 2024 1 HUF = 1.707 XAF 1 XAF = 0.5858 HUF
26 May 2024 1 HUF = 1.707 XAF 1 XAF = 0.5858 HUF
27 May 2024 1 HUF = 1.7021 XAF 1 XAF = 0.5875 HUF
28 May 2024 1 HUF = 1.7126 XAF 1 XAF = 0.5839 HUF
29 May 2024 1 HUF = 1.6976 XAF 1 XAF = 0.5891 HUF
30 May 2024 1 HUF = 1.6837 XAF 1 XAF = 0.5939 HUF
31 May 2024 1 HUF = 1.6868 XAF 1 XAF = 0.5928 HUF

Jun 2024

DateHUF-XAFXAF-HUF
01 Jun 2024 1 HUF = 1.6828 XAF 1 XAF = 0.5942 HUF
02 Jun 2024 1 HUF = 1.6828 XAF 1 XAF = 0.5942 HUF
03 Jun 2024 1 HUF = 1.6752 XAF 1 XAF = 0.5969 HUF
04 Jun 2024 1 HUF = 1.6711 XAF 1 XAF = 0.5984 HUF
05 Jun 2024 1 HUF = 1.6756 XAF 1 XAF = 0.5968 HUF
06 Jun 2024 1 HUF = 1.6784 XAF 1 XAF = 0.5958 HUF
07 Jun 2024 1 HUF = 1.6878 XAF 1 XAF = 0.5925 HUF
08 Jun 2024 1 HUF = 1.6737 XAF 1 XAF = 0.5975 HUF
09 Jun 2024 1 HUF = 1.6737 XAF 1 XAF = 0.5975 HUF
10 Jun 2024 1 HUF = 1.6676 XAF 1 XAF = 0.5997 HUF
11 Jun 2024 1 HUF = 1.663 XAF 1 XAF = 0.6013 HUF
12 Jun 2024 1 HUF = 1.6603 XAF 1 XAF = 0.6023 HUF
13 Jun 2024 1 HUF = 1.6522 XAF 1 XAF = 0.6053 HUF
14 Jun 2024 1 HUF = 1.6455 XAF 1 XAF = 0.6077 HUF
15 Jun 2024 1 HUF = 1.644 XAF 1 XAF = 0.6083 HUF
16 Jun 2024 1 HUF = 1.644 XAF 1 XAF = 0.6083 HUF
17 Jun 2024 1 HUF = 1.6553 XAF 1 XAF = 0.6041 HUF
18 Jun 2024 1 HUF = 1.6603 XAF 1 XAF = 0.6023 HUF
19 Jun 2024 1 HUF = 1.6551 XAF 1 XAF = 0.6042 HUF
20 Jun 2024 1 HUF = 1.6478 XAF 1 XAF = 0.6069 HUF
21 Jun 2024 1 HUF = 1.6535 XAF 1 XAF = 0.6048 HUF
22 Jun 2024 1 HUF = 1.6531 XAF 1 XAF = 0.6049 HUF
23 Jun 2024 1 HUF = 1.6531 XAF 1 XAF = 0.6049 HUF
24 Jun 2024 1 HUF = 1.6622 XAF 1 XAF = 0.6016 HUF
25 Jun 2024 1 HUF = 1.656 XAF 1 XAF = 0.6039 HUF
26 Jun 2024 1 HUF = 1.6544 XAF 1 XAF = 0.6044 HUF
27 Jun 2024 1 HUF = 1.6502 XAF 1 XAF = 0.606 HUF
28 Jun 2024 1 HUF = 1.6591 XAF 1 XAF = 0.6027 HUF
29 Jun 2024 1 HUF = 1.661 XAF 1 XAF = 0.602 HUF
30 Jun 2024 1 HUF = 1.6593 XAF 1 XAF = 0.6027 HUF

Jul 2024

DateHUF-XAFXAF-HUF
01 Jul 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
02 Jul 2024 1 HUF = 1.6608 XAF 1 XAF = 0.6021 HUF
03 Jul 2024 1 HUF = 1.6597 XAF 1 XAF = 0.6025 HUF
04 Jul 2024 1 HUF = 1.6673 XAF 1 XAF = 0.5998 HUF
05 Jul 2024 1 HUF = 1.6712 XAF 1 XAF = 0.5984 HUF
06 Jul 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
07 Jul 2024 1 HUF = 1.6692 XAF 1 XAF = 0.5991 HUF
08 Jul 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
09 Jul 2024 1 HUF = 1.659 XAF 1 XAF = 0.6028 HUF
10 Jul 2024 1 HUF = 1.6711 XAF 1 XAF = 0.5984 HUF
11 Jul 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
12 Jul 2024 1 HUF = 1.6727 XAF 1 XAF = 0.5978 HUF
13 Jul 2024 1 HUF = 1.6735 XAF 1 XAF = 0.5975 HUF
14 Jul 2024 1 HUF = 1.6713 XAF 1 XAF = 0.5983 HUF
15 Jul 2024 1 HUF = 1.6746 XAF 1 XAF = 0.5972 HUF
16 Jul 2024 1 HUF = 1.6745 XAF 1 XAF = 0.5972 HUF
17 Jul 2024 1 HUF = 1.6769 XAF 1 XAF = 0.5964 HUF
18 Jul 2024 1 HUF = 1.6827 XAF 1 XAF = 0.5943 HUF
19 Jul 2024 1 HUF = 1.6784 XAF 1 XAF = 0.5958 HUF
20 Jul 2024 1 HUF = 1.6775 XAF 1 XAF = 0.5961 HUF
21 Jul 2024 1 HUF = 1.6775 XAF 1 XAF = 0.5961 HUF
22 Jul 2024 1 HUF = 1.6826 XAF 1 XAF = 0.5943 HUF
23 Jul 2024 1 HUF = 1.6794 XAF 1 XAF = 0.5954 HUF
24 Jul 2024 1 HUF = 1.6694 XAF 1 XAF = 0.599 HUF
25 Jul 2024 1 HUF = 1.6682 XAF 1 XAF = 0.5994 HUF
26 Jul 2024 1 HUF = 1.6778 XAF 1 XAF = 0.596 HUF
27 Jul 2024 1 HUF = 1.6748 XAF 1 XAF = 0.5971 HUF
28 Jul 2024 1 HUF = 1.6748 XAF 1 XAF = 0.5971 HUF
29 Jul 2024 1 HUF = 1.6698 XAF 1 XAF = 0.5989 HUF
30 Jul 2024 1 HUF = 1.6618 XAF 1 XAF = 0.6018 HUF
31 Jul 2024 1 HUF = 1.6562 XAF 1 XAF = 0.6038 HUF

Aug 2024

DateHUF-XAFXAF-HUF
01 Aug 2024 1 HUF = 1.6561 XAF 1 XAF = 0.6038 HUF
02 Aug 2024 1 HUF = 1.6545 XAF 1 XAF = 0.6044 HUF
03 Aug 2024 1 HUF = 1.645 XAF 1 XAF = 0.6079 HUF
04 Aug 2024 1 HUF = 1.645 XAF 1 XAF = 0.6079 HUF
05 Aug 2024 1 HUF = 1.6492 XAF 1 XAF = 0.6064 HUF
06 Aug 2024 1 HUF = 1.6524 XAF 1 XAF = 0.6052 HUF
07 Aug 2024 1 HUF = 1.648 XAF 1 XAF = 0.6068 HUF
08 Aug 2024 1 HUF = 1.6568 XAF 1 XAF = 0.6036 HUF
09 Aug 2024 1 HUF = 1.66 XAF 1 XAF = 0.6024 HUF
10 Aug 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
11 Aug 2024 1 HUF = 1.6625 XAF 1 XAF = 0.6015 HUF
12 Aug 2024 1 HUF = 1.668 XAF 1 XAF = 0.5995 HUF
13 Aug 2024 1 HUF = 1.6656 XAF 1 XAF = 0.6004 HUF
14 Aug 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
15 Aug 2024 1 HUF = 1.6626 XAF 1 XAF = 0.6015 HUF
16 Aug 2024 1 HUF = 1.6573 XAF 1 XAF = 0.6034 HUF
17 Aug 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
18 Aug 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
19 Aug 2024 1 HUF = 1.6699 XAF 1 XAF = 0.5989 HUF
20 Aug 2024 1 HUF = 1.6654 XAF 1 XAF = 0.6005 HUF
21 Aug 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
22 Aug 2024 1 HUF = 1.6638 XAF 1 XAF = 0.601 HUF
23 Aug 2024 1 HUF = 1.6671 XAF 1 XAF = 0.5999 HUF
24 Aug 2024 1 HUF = 1.6645 XAF 1 XAF = 0.6008 HUF
25 Aug 2024 1 HUF = 1.6641 XAF 1 XAF = 0.6009 HUF
26 Aug 2024 1 HUF = 1.6588 XAF 1 XAF = 0.6028 HUF
27 Aug 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
28 Aug 2024 1 HUF = 1.6652 XAF 1 XAF = 0.6005 HUF
29 Aug 2024 1 HUF = 1.6708 XAF 1 XAF = 0.5985 HUF
30 Aug 2024 1 HUF = 1.672 XAF 1 XAF = 0.5981 HUF
31 Aug 2024 1 HUF = 1.6649 XAF 1 XAF = 0.6006 HUF

Sep 2024

DateHUF-XAFXAF-HUF
01 Sep 2024 1 HUF = 1.6673 XAF 1 XAF = 0.5998 HUF
02 Sep 2024 1 HUF = 1.6701 XAF 1 XAF = 0.5988 HUF
03 Sep 2024 1 HUF = 1.6674 XAF 1 XAF = 0.5997 HUF
04 Sep 2024 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
05 Sep 2024 1 HUF = 1.6717 XAF 1 XAF = 0.5982 HUF
06 Sep 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
07 Sep 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
08 Sep 2024 1 HUF = 1.6642 XAF 1 XAF = 0.6009 HUF
09 Sep 2024 1 HUF = 1.6564 XAF 1 XAF = 0.6037 HUF
10 Sep 2024 1 HUF = 1.6502 XAF 1 XAF = 0.606 HUF
11 Sep 2024 1 HUF = 1.6545 XAF 1 XAF = 0.6044 HUF
12 Sep 2024 1 HUF = 1.6566 XAF 1 XAF = 0.6037 HUF
13 Sep 2024 1 HUF = 1.6588 XAF 1 XAF = 0.6029 HUF
14 Sep 2024 1 HUF = 1.6595 XAF 1 XAF = 0.6026 HUF
15 Sep 2024 1 HUF = 1.6595 XAF 1 XAF = 0.6026 HUF
16 Sep 2024 1 HUF = 1.6672 XAF 1 XAF = 0.5998 HUF
17 Sep 2024 1 HUF = 1.6632 XAF 1 XAF = 0.6013 HUF
18 Sep 2024 1 HUF = 1.6636 XAF 1 XAF = 0.6011 HUF
19 Sep 2024 1 HUF = 1.6628 XAF 1 XAF = 0.6014 HUF
20 Sep 2024 1 HUF = 1.6678 XAF 1 XAF = 0.5996 HUF
21 Sep 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF
22 Sep 2024 1 HUF = 1.6666 XAF 1 XAF = 0.6 HUF
23 Sep 2024 1 HUF = 1.6612 XAF 1 XAF = 0.602 HUF
24 Sep 2024 1 HUF = 1.6634 XAF 1 XAF = 0.6012 HUF
25 Sep 2024 1 HUF = 1.6617 XAF 1 XAF = 0.6018 HUF
26 Sep 2024 1 HUF = 1.6579 XAF 1 XAF = 0.6032 HUF
27 Sep 2024 1 HUF = 1.6513 XAF 1 XAF = 0.6056 HUF
28 Sep 2024 1 HUF = 1.6525 XAF 1 XAF = 0.6051 HUF
29 Sep 2024 1 HUF = 1.6525 XAF 1 XAF = 0.6051 HUF
30 Sep 2024 1 HUF = 1.653 XAF 1 XAF = 0.6049 HUF

Oct 2024

DateHUF-XAFXAF-HUF
01 Oct 2024 1 HUF = 1.6474 XAF 1 XAF = 0.607 HUF
02 Oct 2024 1 HUF = 1.6418 XAF 1 XAF = 0.6091 HUF
03 Oct 2024 1 HUF = 1.6338 XAF 1 XAF = 0.6121 HUF
04 Oct 2024 1 HUF = 1.634 XAF 1 XAF = 0.612 HUF
05 Oct 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6125 HUF
06 Oct 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6125 HUF
07 Oct 2024 1 HUF = 1.6332 XAF 1 XAF = 0.6123 HUF
08 Oct 2024 1 HUF = 1.6373 XAF 1 XAF = 0.6108 HUF
09 Oct 2024 1 HUF = 1.6391 XAF 1 XAF = 0.6101 HUF
10 Oct 2024 1 HUF = 1.6376 XAF 1 XAF = 0.6106 HUF
11 Oct 2024 1 HUF = 1.6375 XAF 1 XAF = 0.6107 HUF
12 Oct 2024 1 HUF = 1.6328 XAF 1 XAF = 0.6124 HUF
13 Oct 2024 1 HUF = 1.6336 XAF 1 XAF = 0.6121 HUF
14 Oct 2024 1 HUF = 1.6361 XAF 1 XAF = 0.6112 HUF
15 Oct 2024 1 HUF = 1.6385 XAF 1 XAF = 0.6103 HUF
16 Oct 2024 1 HUF = 1.6365 XAF 1 XAF = 0.6111 HUF
17 Oct 2024 1 HUF = 1.6391 XAF 1 XAF = 0.6101 HUF
18 Oct 2024 1 HUF = 1.6414 XAF 1 XAF = 0.6093 HUF
19 Oct 2024 1 HUF = 1.638 XAF 1 XAF = 0.6105 HUF
20 Oct 2024 1 HUF = 1.638 XAF 1 XAF = 0.6105 HUF
21 Oct 2024 1 HUF = 1.634 XAF 1 XAF = 0.612 HUF
22 Oct 2024 1 HUF = 1.6388 XAF 1 XAF = 0.6102 HUF
23 Oct 2024 1 HUF = 1.6302 XAF 1 XAF = 0.6134 HUF
24 Oct 2024 1 HUF = 1.6285 XAF 1 XAF = 0.6141 HUF
25 Oct 2024 1 HUF = 1.6203 XAF 1 XAF = 0.6172 HUF
26 Oct 2024 1 HUF = 1.6226 XAF 1 XAF = 0.6163 HUF
27 Oct 2024 1 HUF = 1.6226 XAF 1 XAF = 0.6163 HUF
28 Oct 2024 1 HUF = 1.6196 XAF 1 XAF = 0.6174 HUF
29 Oct 2024 1 HUF = 1.6152 XAF 1 XAF = 0.6191 HUF
30 Oct 2024 1 HUF = 1.6065 XAF 1 XAF = 0.6225 HUF
31 Oct 2024 1 HUF = 1.6078 XAF 1 XAF = 0.622 HUF

Nov 2024

DateHUF-XAFXAF-HUF
01 Nov 2024 1 HUF = 1.6103 XAF 1 XAF = 0.621 HUF
02 Nov 2024 1 HUF = 1.6016 XAF 1 XAF = 0.6244 HUF
03 Nov 2024 1 HUF = 1.5994 XAF 1 XAF = 0.6252 HUF
04 Nov 2024 1 HUF = 1.6087 XAF 1 XAF = 0.6216 HUF
05 Nov 2024 1 HUF = 1.6027 XAF 1 XAF = 0.6239 HUF
06 Nov 2024 1 HUF = 1.5982 XAF 1 XAF = 0.6257 HUF
07 Nov 2024 1 HUF = 1.6248 XAF 1 XAF = 0.6154 HUF
08 Nov 2024 1 HUF = 1.6105 XAF 1 XAF = 0.6209 HUF
09 Nov 2024 1 HUF = 1.6106 XAF 1 XAF = 0.6209 HUF
10 Nov 2024 1 HUF = 1.6106 XAF 1 XAF = 0.6209 HUF
11 Nov 2024 1 HUF = 1.599 XAF 1 XAF = 0.6254 HUF
12 Nov 2024 1 HUF = 1.5976 XAF 1 XAF = 0.626 HUF
13 Nov 2024 1 HUF = 1.6049 XAF 1 XAF = 0.6231 HUF
14 Nov 2024 1 HUF = 1.612 XAF 1 XAF = 0.6204 HUF
15 Nov 2024 1 HUF = 1.6142 XAF 1 XAF = 0.6195 HUF

HUF-XAF and XAF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats