> HUF-WST and WST-HUF exchange rates - 2024

HUF-WST and WST-HUF exchange rates - 2024

HUF-WST and WST-HUF exchange rates

Check below the exchange rates for HUF-WST and WST-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0076 WST

1 WST = 131.2012 HUF

1Y 2Y 3Y

HUF to WSTWST to HUF

Jan 2024

Date	HUF-WST	WST-HUF
01 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.4259 HUF
02 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.2167 HUF
03 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.2527 HUF
04 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.4224 HUF
05 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.6097 HUF
06 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.4451 HUF
07 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.7837 HUF
08 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.6099 HUF
09 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.6311 HUF
10 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.5263 HUF
11 Jan 2024	1 HUF = 0.0079 WST	1 WST = 126.9752 HUF
12 Jan 2024	1 HUF = 0.0078 WST	1 WST = 127.6094 HUF
13 Jan 2024	1 HUF = 0.0079 WST	1 WST = 127.3592 HUF
14 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.0449 HUF
15 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.2761 HUF
16 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.4202 HUF
17 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.6178 HUF
18 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.6545 HUF
19 Jan 2024	1 HUF = 0.0079 WST	1 WST = 127.3683 HUF
20 Jan 2024	1 HUF = 0.0079 WST	1 WST = 127.3865 HUF
21 Jan 2024	1 HUF = 0.0077 WST	1 WST = 130.6331 HUF
22 Jan 2024	1 HUF = 0.0076 WST	1 WST = 131.3972 HUF
23 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.9799 HUF
24 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.5162 HUF
25 Jan 2024	1 HUF = 0.0078 WST	1 WST = 128.4468 HUF
26 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.4373 HUF
27 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.9589 HUF
28 Jan 2024	1 HUF = 0.0075 WST	1 WST = 133.0339 HUF
29 Jan 2024	1 HUF = 0.0074 WST	1 WST = 134.4057 HUF
30 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.9799 HUF
31 Jan 2024	1 HUF = 0.0077 WST	1 WST = 129.237 HUF

Feb 2024

Date	HUF-WST	WST-HUF
01 Feb 2024	1 HUF = 0.0078 WST	1 WST = 128.7892 HUF
02 Feb 2024	1 HUF = 0.0078 WST	1 WST = 128.3297 HUF
03 Feb 2024	1 HUF = 0.0077 WST	1 WST = 129.6554 HUF
04 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.1213 HUF
05 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.0603 HUF
06 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.5997 HUF
07 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.4031 HUF
08 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.5126 HUF
09 Feb 2024	1 HUF = 0.0076 WST	1 WST = 130.84 HUF
10 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.0733 HUF
11 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.5422 HUF
12 Feb 2024	1 HUF = 0.0076 WST	1 WST = 130.8074 HUF
13 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.5773 HUF
14 Feb 2024	1 HUF = 0.0076 WST	1 WST = 132.1816 HUF
15 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.8044 HUF
16 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.1314 HUF
17 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.1163 HUF
18 Feb 2024	1 HUF = 0.0074 WST	1 WST = 134.5867 HUF
19 Feb 2024	1 HUF = 0.0074 WST	1 WST = 134.3162 HUF
20 Feb 2024	1 HUF = 0.0076 WST	1 WST = 130.734 HUF
21 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.715 HUF
22 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.2015 HUF
23 Feb 2024	1 HUF = 0.0077 WST	1 WST = 130.6551 HUF
24 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.2195 HUF
25 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.6594 HUF
26 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.4553 HUF
27 Feb 2024	1 HUF = 0.0076 WST	1 WST = 131.9874 HUF
28 Feb 2024	1 HUF = 0.0076 WST	1 WST = 132.3519 HUF
29 Feb 2024	1 HUF = 0.0075 WST	1 WST = 132.5783 HUF

Mar 2024

Date	HUF-WST	WST-HUF
01 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.0262 HUF
02 Mar 2024	1 HUF = 0.0075 WST	1 WST = 133.5422 HUF
03 Mar 2024	1 HUF = 0.0074 WST	1 WST = 135.5578 HUF
04 Mar 2024	1 HUF = 0.0074 WST	1 WST = 135.862 HUF
05 Mar 2024	1 HUF = 0.0075 WST	1 WST = 132.472 HUF
06 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.0934 HUF
07 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.7082 HUF
08 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.2979 HUF
09 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.2695 HUF
10 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.2695 HUF
11 Mar 2024	1 HUF = 0.0074 WST	1 WST = 134.9433 HUF
12 Mar 2024	1 HUF = 0.0075 WST	1 WST = 133.4687 HUF
13 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.4275 HUF
14 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.8068 HUF
15 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.7835 HUF
16 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.3583 HUF
17 Mar 2024	1 HUF = 0.0074 WST	1 WST = 134.5078 HUF
18 Mar 2024	1 HUF = 0.0074 WST	1 WST = 135.2249 HUF
19 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.1863 HUF
20 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.422 HUF
21 Mar 2024	1 HUF = 0.0076 WST	1 WST = 130.9517 HUF
22 Mar 2024	1 HUF = 0.0075 WST	1 WST = 133.1102 HUF
23 Mar 2024	1 HUF = 0.0075 WST	1 WST = 133.3709 HUF
24 Mar 2024	1 HUF = 0.0075 WST	1 WST = 133.8131 HUF
25 Mar 2024	1 HUF = 0.0075 WST	1 WST = 132.9774 HUF
26 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.738 HUF
27 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.183 HUF
28 Mar 2024	1 HUF = 0.0076 WST	1 WST = 132.3189 HUF
29 Mar 2024	1 HUF = 0.0076 WST	1 WST = 131.7927 HUF
30 Mar 2024	1 HUF = 0.0075 WST	1 WST = 132.8806 HUF
31 Mar 2024	1 HUF = 0.0074 WST	1 WST = 136.0027 HUF

Apr 2024

Date	HUF-WST	WST-HUF
01 Apr 2024	1 HUF = 0.0073 WST	1 WST = 136.0996 HUF
02 Apr 2024	1 HUF = 0.0075 WST	1 WST = 133.1308 HUF
03 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.8122 HUF
04 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.4515 HUF
05 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.004 HUF
06 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.1831 HUF
07 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.1831 HUF
08 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.5145 HUF
09 Apr 2024	1 HUF = 0.0077 WST	1 WST = 129.4898 HUF
10 Apr 2024	1 HUF = 0.0077 WST	1 WST = 129.5333 HUF
11 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.3041 HUF
12 Apr 2024	1 HUF = 0.0075 WST	1 WST = 133.0055 HUF
13 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.6626 HUF
14 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.6626 HUF
15 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.9312 HUF
16 Apr 2024	1 HUF = 0.0076 WST	1 WST = 132.2653 HUF
17 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.691 HUF
18 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.5161 HUF
19 Apr 2024	1 HUF = 0.0076 WST	1 WST = 132.2901 HUF
20 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.9479 HUF
21 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.9479 HUF
22 Apr 2024	1 HUF = 0.0076 WST	1 WST = 132.1044 HUF
23 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.5055 HUF
24 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.427 HUF
25 Apr 2024	1 HUF = 0.0076 WST	1 WST = 130.7777 HUF
26 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.586 HUF
27 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.1026 HUF
28 Apr 2024	1 HUF = 0.0076 WST	1 WST = 131.1026 HUF
29 Apr 2024	1 HUF = 0.0077 WST	1 WST = 130.2856 HUF
30 Apr 2024	1 HUF = 0.0077 WST	1 WST = 129.9857 HUF

May 2024

Date	HUF-WST	WST-HUF
01 May 2024	1 HUF = 0.0077 WST	1 WST = 130.3502 HUF
02 May 2024	1 HUF = 0.0077 WST	1 WST = 129.6936 HUF
03 May 2024	1 HUF = 0.0077 WST	1 WST = 129.0767 HUF
04 May 2024	1 HUF = 0.0077 WST	1 WST = 129.1088 HUF
05 May 2024	1 HUF = 0.0077 WST	1 WST = 129.1088 HUF
06 May 2024	1 HUF = 0.0078 WST	1 WST = 128.8507 HUF
07 May 2024	1 HUF = 0.0078 WST	1 WST = 128.9196 HUF
08 May 2024	1 HUF = 0.0077 WST	1 WST = 129.1935 HUF
09 May 2024	1 HUF = 0.0078 WST	1 WST = 128.9403 HUF
10 May 2024	1 HUF = 0.0078 WST	1 WST = 128.2813 HUF
11 May 2024	1 HUF = 0.0078 WST	1 WST = 128.4132 HUF
12 May 2024	1 HUF = 0.0078 WST	1 WST = 128.4132 HUF
13 May 2024	1 HUF = 0.0078 WST	1 WST = 127.9344 HUF
14 May 2024	1 HUF = 0.0078 WST	1 WST = 127.552 HUF
15 May 2024	1 HUF = 0.0079 WST	1 WST = 127.1342 HUF
16 May 2024	1 HUF = 0.0079 WST	1 WST = 126.7599 HUF
17 May 2024	1 HUF = 0.0078 WST	1 WST = 127.4903 HUF
18 May 2024	1 HUF = 0.0079 WST	1 WST = 127.0506 HUF
19 May 2024	1 HUF = 0.0079 WST	1 WST = 127.0506 HUF
20 May 2024	1 HUF = 0.0079 WST	1 WST = 126.7161 HUF
21 May 2024	1 HUF = 0.0079 WST	1 WST = 126.5295 HUF
22 May 2024	1 HUF = 0.0078 WST	1 WST = 127.8177 HUF
23 May 2024	1 HUF = 0.0079 WST	1 WST = 127.2295 HUF
24 May 2024	1 HUF = 0.0079 WST	1 WST = 126.7492 HUF
25 May 2024	1 HUF = 0.0079 WST	1 WST = 126.3106 HUF
26 May 2024	1 HUF = 0.0079 WST	1 WST = 126.3106 HUF
27 May 2024	1 HUF = 0.0079 WST	1 WST = 126.5661 HUF
28 May 2024	1 HUF = 0.008 WST	1 WST = 125.5032 HUF
29 May 2024	1 HUF = 0.0079 WST	1 WST = 127.2169 HUF
30 May 2024	1 HUF = 0.0078 WST	1 WST = 128.4867 HUF
31 May 2024	1 HUF = 0.0078 WST	1 WST = 127.8138 HUF

Jun 2024

Date	HUF-WST	WST-HUF
01 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.0765 HUF
02 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.0765 HUF
03 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.8202 HUF
04 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.8523 HUF
05 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.5564 HUF
06 Jun 2024	1 HUF = 0.0078 WST	1 WST = 128.2617 HUF
07 Jun 2024	1 HUF = 0.0079 WST	1 WST = 127.3249 HUF
08 Jun 2024	1 HUF = 0.0077 WST	1 WST = 129.2515 HUF
09 Jun 2024	1 HUF = 0.0077 WST	1 WST = 129.2515 HUF
10 Jun 2024	1 HUF = 0.0077 WST	1 WST = 130.6046 HUF
11 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.1969 HUF
12 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.0017 HUF
13 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.2276 HUF
14 Jun 2024	1 HUF = 0.0075 WST	1 WST = 133.0243 HUF
15 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.8531 HUF
16 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.8531 HUF
17 Jun 2024	1 HUF = 0.0076 WST	1 WST = 132.0852 HUF
18 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.639 HUF
19 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.6511 HUF
20 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.4637 HUF
21 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.5993 HUF
22 Jun 2024	1 HUF = 0.0076 WST	1 WST = 132.3747 HUF
23 Jun 2024	1 HUF = 0.0076 WST	1 WST = 132.3747 HUF
24 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.3247 HUF
25 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.9602 HUF
26 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.5279 HUF
27 Jun 2024	1 HUF = 0.0075 WST	1 WST = 132.6636 HUF
28 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.8307 HUF
29 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.6784 HUF
30 Jun 2024	1 HUF = 0.0076 WST	1 WST = 131.6784 HUF

Jul 2024

Date	HUF-WST	WST-HUF
01 Jul 2024	1 HUF = 0.0076 WST	1 WST = 131.0683 HUF
02 Jul 2024	1 HUF = 0.0076 WST	1 WST = 131.5811 HUF
03 Jul 2024	1 HUF = 0.0076 WST	1 WST = 131.1432 HUF
04 Jul 2024	1 HUF = 0.0077 WST	1 WST = 130.0928 HUF
05 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.4876 HUF
06 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.2984 HUF
07 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.2984 HUF
08 Jul 2024	1 HUF = 0.0077 WST	1 WST = 130.057 HUF
09 Jul 2024	1 HUF = 0.0077 WST	1 WST = 130.5047 HUF
10 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.4992 HUF
11 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.593 HUF
12 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.5618 HUF
13 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.1778 HUF
14 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.1778 HUF
15 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.0409 HUF
16 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.2308 HUF
17 Jul 2024	1 HUF = 0.0078 WST	1 WST = 127.613 HUF
18 Jul 2024	1 HUF = 0.0079 WST	1 WST = 127.2053 HUF
19 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.028 HUF
20 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.0601 HUF
21 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.0601 HUF
22 Jul 2024	1 HUF = 0.0078 WST	1 WST = 127.7355 HUF
23 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.2026 HUF
24 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.2869 HUF
25 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.2674 HUF
26 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.4372 HUF
27 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.4898 HUF
28 Jul 2024	1 HUF = 0.0078 WST	1 WST = 128.4898 HUF
29 Jul 2024	1 HUF = 0.0077 WST	1 WST = 129.3475 HUF
30 Jul 2024	1 HUF = 0.0077 WST	1 WST = 130.0117 HUF
31 Jul 2024	1 HUF = 0.0077 WST	1 WST = 130.3574 HUF

Aug 2024

Date	HUF-WST	WST-HUF
01 Aug 2024	1 HUF = 0.0076 WST	1 WST = 130.882 HUF
02 Aug 2024	1 HUF = 0.0077 WST	1 WST = 130.5953 HUF
03 Aug 2024	1 HUF = 0.0077 WST	1 WST = 130.2264 HUF
04 Aug 2024	1 HUF = 0.0077 WST	1 WST = 130.2264 HUF
05 Aug 2024	1 HUF = 0.0077 WST	1 WST = 129.5095 HUF
06 Aug 2024	1 HUF = 0.0077 WST	1 WST = 129.8397 HUF
07 Aug 2024	1 HUF = 0.0077 WST	1 WST = 130.0102 HUF
08 Aug 2024	1 HUF = 0.0077 WST	1 WST = 129.2406 HUF
09 Aug 2024	1 HUF = 0.0077 WST	1 WST = 129.135 HUF
10 Aug 2024	1 HUF = 0.0078 WST	1 WST = 128.7842 HUF
11 Aug 2024	1 HUF = 0.0078 WST	1 WST = 128.7894 HUF
12 Aug 2024	1 HUF = 0.0078 WST	1 WST = 128.4024 HUF
13 Aug 2024	1 HUF = 0.0078 WST	1 WST = 128.6584 HUF
14 Aug 2024	1 HUF = 0.0078 WST	1 WST = 127.7824 HUF
15 Aug 2024	1 HUF = 0.0078 WST	1 WST = 127.9195 HUF
16 Aug 2024	1 HUF = 0.0078 WST	1 WST = 128.556 HUF
17 Aug 2024	1 HUF = 0.0078 WST	1 WST = 127.4991 HUF
18 Aug 2024	1 HUF = 0.0078 WST	1 WST = 127.4991 HUF
19 Aug 2024	1 HUF = 0.0079 WST	1 WST = 127.081 HUF
20 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.8696 HUF
21 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.0317 HUF
22 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.3843 HUF
23 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.3817 HUF
24 Aug 2024	1 HUF = 0.008 WST	1 WST = 125.5314 HUF
25 Aug 2024	1 HUF = 0.008 WST	1 WST = 125.5552 HUF
26 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.3893 HUF
27 Aug 2024	1 HUF = 0.008 WST	1 WST = 125.745 HUF
28 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.3816 HUF
29 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.3263 HUF
30 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.4169 HUF
31 Aug 2024	1 HUF = 0.0079 WST	1 WST = 126.9595 HUF

Sep 2024

Date	HUF-WST	WST-HUF
01 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.9619 HUF
02 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.7082 HUF
03 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.2495 HUF
04 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.0783 HUF
05 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.1684 HUF
06 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.9434 HUF
07 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.8405 HUF
08 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.8405 HUF
09 Sep 2024	1 HUF = 0.0078 WST	1 WST = 128.0464 HUF
10 Sep 2024	1 HUF = 0.0078 WST	1 WST = 128.5901 HUF
11 Sep 2024	1 HUF = 0.0078 WST	1 WST = 128.0772 HUF
12 Sep 2024	1 HUF = 0.0078 WST	1 WST = 128.3219 HUF
13 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.309 HUF
14 Sep 2024	1 HUF = 0.0078 WST	1 WST = 127.4351 HUF
15 Sep 2024	1 HUF = 0.0078 WST	1 WST = 127.4351 HUF
16 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.5184 HUF
17 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.654 HUF
18 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.6848 HUF
19 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.4254 HUF
20 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.0263 HUF
21 Sep 2024	1 HUF = 0.0079 WST	1 WST = 125.8856 HUF
22 Sep 2024	1 HUF = 0.0079 WST	1 WST = 125.8856 HUF
23 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.9257 HUF
24 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.7182 HUF
25 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.1472 HUF
26 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.8156 HUF
27 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.1829 HUF
28 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.0939 HUF
29 Sep 2024	1 HUF = 0.0079 WST	1 WST = 127.0939 HUF
30 Sep 2024	1 HUF = 0.0079 WST	1 WST = 126.7365 HUF

Oct 2024

Date	HUF-WST	WST-HUF
01 Oct 2024	1 HUF = 0.0078 WST	1 WST = 128.2698 HUF
02 Oct 2024	1 HUF = 0.0078 WST	1 WST = 129.0021 HUF
03 Oct 2024	1 HUF = 0.0077 WST	1 WST = 130.0179 HUF
04 Oct 2024	1 HUF = 0.0077 WST	1 WST = 130.0893 HUF
05 Oct 2024	1 HUF = 0.0076 WST	1 WST = 130.7627 HUF
06 Oct 2024	1 HUF = 0.0076 WST	1 WST = 130.7627 HUF
07 Oct 2024	1 HUF = 0.0076 WST	1 WST = 130.8721 HUF
08 Oct 2024	1 HUF = 0.0077 WST	1 WST = 130.4004 HUF
09 Oct 2024	1 HUF = 0.0077 WST	1 WST = 130.4718 HUF
10 Oct 2024	1 HUF = 0.0076 WST	1 WST = 130.942 HUF
11 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.018 HUF
12 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.1511 HUF
13 Oct 2024	1 HUF = 0.0076 WST	1 WST = 130.8636 HUF
14 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.0672 HUF
15 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.1176 HUF
16 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.3768 HUF
17 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.4683 HUF
18 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.5663 HUF
19 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.4374 HUF
20 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.4374 HUF
21 Oct 2024	1 HUF = 0.0076 WST	1 WST = 132.0941 HUF
22 Oct 2024	1 HUF = 0.0076 WST	1 WST = 131.9712 HUF
23 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.2577 HUF
24 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.1771 HUF
25 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.5221 HUF
26 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.6151 HUF
27 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.6151 HUF
28 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.5625 HUF
29 Oct 2024	1 HUF = 0.0074 WST	1 WST = 134.2714 HUF
30 Oct 2024	1 HUF = 0.0074 WST	1 WST = 134.7786 HUF
31 Oct 2024	1 HUF = 0.0075 WST	1 WST = 133.9339 HUF

Nov 2024

Date	HUF-WST	WST-HUF
01 Nov 2024	1 HUF = 0.0075 WST	1 WST = 133.8273 HUF
02 Nov 2024	1 HUF = 0.0074 WST	1 WST = 134.5516 HUF
03 Nov 2024	1 HUF = 0.0074 WST	1 WST = 134.5516 HUF
04 Nov 2024	1 HUF = 0.0075 WST	1 WST = 133.4685 HUF
05 Nov 2024	1 HUF = 0.0075 WST	1 WST = 134.0799 HUF
06 Nov 2024	1 HUF = 0.0073 WST	1 WST = 136.8259 HUF
07 Nov 2024	1 HUF = 0.0075 WST	1 WST = 133.9137 HUF
08 Nov 2024	1 HUF = 0.0074 WST	1 WST = 134.9094 HUF
09 Nov 2024	1 HUF = 0.0074 WST	1 WST = 135.5821 HUF
10 Nov 2024	1 HUF = 0.0074 WST	1 WST = 135.5821 HUF
11 Nov 2024	1 HUF = 0.0073 WST	1 WST = 137.3605 HUF
12 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.1164 HUF
14 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.4278 HUF
15 Nov 2024	1 HUF = 0.0073 WST	1 WST = 137.7668 HUF
16 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.7112 HUF
17 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.7112 HUF
18 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.7377 HUF
19 Nov 2024	1 HUF = 0.0072 WST	1 WST = 137.9561 HUF
20 Nov 2024	1 HUF = 0.0072 WST	1 WST = 138.9308 HUF
21 Nov 2024	1 HUF = 0.0072 WST	1 WST = 139.6908 HUF
22 Nov 2024	1 HUF = 0.0071 WST	1 WST = 141.3601 HUF
23 Nov 2024	1 HUF = 0.0071 WST	1 WST = 141.4965 HUF
24 Nov 2024	1 HUF = 0.0071 WST	1 WST = 141.4965 HUF
25 Nov 2024	1 HUF = 0.0072 WST	1 WST = 139.754 HUF
26 Nov 2024	1 HUF = 0.0071 WST	1 WST = 139.9698 HUF
27 Nov 2024	1 HUF = 0.0071 WST	1 WST = 140.1926 HUF
28 Nov 2024	1 HUF = 0.0071 WST	1 WST = 140.1532 HUF
29 Nov 2024	1 HUF = 0.0072 WST	1 WST = 139.7053 HUF
30 Nov 2024	1 HUF = 0.0072 WST	1 WST = 139.8057 HUF

Dec 2024

Date	HUF-WST	WST-HUF
01 Dec 2024	1 HUF = 0.0072 WST	1 WST = 139.8057 HUF
02 Dec 2024	1 HUF = 0.0071 WST	1 WST = 141.4426 HUF
03 Dec 2024	1 HUF = 0.0071 WST	1 WST = 141.3434 HUF
04 Dec 2024	1 HUF = 0.0071 WST	1 WST = 141.4917 HUF
05 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.0628 HUF
06 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.1521 HUF
07 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.2766 HUF
08 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.2766 HUF
09 Dec 2024	1 HUF = 0.0072 WST	1 WST = 139.4181 HUF
10 Dec 2024	1 HUF = 0.0071 WST	1 WST = 139.8643 HUF
11 Dec 2024	1 HUF = 0.0072 WST	1 WST = 139.7715 HUF
12 Dec 2024	1 HUF = 0.0072 WST	1 WST = 139.2825 HUF
13 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.4469 HUF
14 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.9098 HUF
15 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.8941 HUF
16 Dec 2024	1 HUF = 0.0071 WST	1 WST = 140.9905 HUF
17 Dec 2024	1 HUF = 0.0071 WST	1 WST = 141.1763 HUF
18 Dec 2024	1 HUF = 0.0071 WST	1 WST = 141.7456 HUF
19 Dec 2024	1 HUF = 0.0069 WST	1 WST = 144.4773 HUF
20 Dec 2024	1 HUF = 0.0069 WST	1 WST = 144.1927 HUF
21 Dec 2024	1 HUF = 0.007 WST	1 WST = 143.6739 HUF
22 Dec 2024	1 HUF = 0.007 WST	1 WST = 143.6739 HUF

HUF-WST and WST-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News