> HUF-VUV and VUV-HUF exchange rates - 2025

HUF-VUV and VUV-HUF exchange rates - 2025

HUF-VUV and VUV-HUF exchange rates

Check below the exchange rates for HUF-VUV and VUV-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.3189 VUV

1 VUV = 3.1356 HUF

1Y 2Y 3Y

HUF to VUVVUV to HUF

Jan 2025

Date	HUF-VUV	VUV-HUF
01 Jan 2025	1 HUF = 0.3003 VUV	1 VUV = 3.3295 HUF
02 Jan 2025	1 HUF = 0.2969 VUV	1 VUV = 3.368 HUF
03 Jan 2025	1 HUF = 0.2948 VUV	1 VUV = 3.3919 HUF
04 Jan 2025	1 HUF = 0.2944 VUV	1 VUV = 3.3965 HUF
05 Jan 2025	1 HUF = 0.2944 VUV	1 VUV = 3.3965 HUF
06 Jan 2025	1 HUF = 0.2983 VUV	1 VUV = 3.3529 HUF
07 Jan 2025	1 HUF = 0.2967 VUV	1 VUV = 3.3704 HUF
08 Jan 2025	1 HUF = 0.2941 VUV	1 VUV = 3.4007 HUF
09 Jan 2025	1 HUF = 0.2955 VUV	1 VUV = 3.3843 HUF
10 Jan 2025	1 HUF = 0.2957 VUV	1 VUV = 3.3813 HUF
11 Jan 2025	1 HUF = 0.2943 VUV	1 VUV = 3.3984 HUF
12 Jan 2025	1 HUF = 0.2943 VUV	1 VUV = 3.3984 HUF
13 Jan 2025	1 HUF = 0.2928 VUV	1 VUV = 3.4149 HUF
14 Jan 2025	1 HUF = 0.2954 VUV	1 VUV = 3.3854 HUF
15 Jan 2025	1 HUF = 0.298 VUV	1 VUV = 3.3558 HUF
16 Jan 2025	1 HUF = 0.2963 VUV	1 VUV = 3.3747 HUF
17 Jan 2025	1 HUF = 0.2963 VUV	1 VUV = 3.3747 HUF
18 Jan 2025	1 HUF = 0.2953 VUV	1 VUV = 3.3869 HUF
19 Jan 2025	1 HUF = 0.2952 VUV	1 VUV = 3.3872 HUF
20 Jan 2025	1 HUF = 0.2965 VUV	1 VUV = 3.3724 HUF
21 Jan 2025	1 HUF = 0.2991 VUV	1 VUV = 3.3435 HUF
22 Jan 2025	1 HUF = 0.3016 VUV	1 VUV = 3.3153 HUF
23 Jan 2025	1 HUF = 0.3017 VUV	1 VUV = 3.315 HUF
24 Jan 2025	1 HUF = 0.3042 VUV	1 VUV = 3.2874 HUF
25 Jan 2025	1 HUF = 0.3054 VUV	1 VUV = 3.2748 HUF
26 Jan 2025	1 HUF = 0.3054 VUV	1 VUV = 3.2748 HUF
27 Jan 2025	1 HUF = 0.3053 VUV	1 VUV = 3.2755 HUF
28 Jan 2025	1 HUF = 0.3032 VUV	1 VUV = 3.2984 HUF
29 Jan 2025	1 HUF = 0.3027 VUV	1 VUV = 3.3041 HUF
30 Jan 2025	1 HUF = 0.303 VUV	1 VUV = 3.3 HUF
31 Jan 2025	1 HUF = 0.3023 VUV	1 VUV = 3.3081 HUF

Feb 2025

Date	HUF-VUV	VUV-HUF
01 Feb 2025	1 HUF = 0.3017 VUV	1 VUV = 3.3149 HUF
02 Feb 2025	1 HUF = 0.3017 VUV	1 VUV = 3.3149 HUF
03 Feb 2025	1 HUF = 0.2985 VUV	1 VUV = 3.3502 HUF
04 Feb 2025	1 HUF = 0.3012 VUV	1 VUV = 3.3205 HUF
05 Feb 2025	1 HUF = 0.3046 VUV	1 VUV = 3.2829 HUF
06 Feb 2025	1 HUF = 0.303 VUV	1 VUV = 3.3008 HUF
07 Feb 2025	1 HUF = 0.3038 VUV	1 VUV = 3.2913 HUF
08 Feb 2025	1 HUF = 0.3026 VUV	1 VUV = 3.3047 HUF
09 Feb 2025	1 HUF = 0.3026 VUV	1 VUV = 3.3047 HUF
10 Feb 2025	1 HUF = 0.3031 VUV	1 VUV = 3.2989 HUF
11 Feb 2025	1 HUF = 0.3039 VUV	1 VUV = 3.2909 HUF
12 Feb 2025	1 HUF = 0.306 VUV	1 VUV = 3.2678 HUF
13 Feb 2025	1 HUF = 0.3192 VUV	1 VUV = 3.133 HUF
14 Feb 2025	1 HUF = 0.3216 VUV	1 VUV = 3.109 HUF
15 Feb 2025	1 HUF = 0.3225 VUV	1 VUV = 3.1006 HUF
16 Feb 2025	1 HUF = 0.3225 VUV	1 VUV = 3.1006 HUF
17 Feb 2025	1 HUF = 0.3227 VUV	1 VUV = 3.0993 HUF
18 Feb 2025	1 HUF = 0.321 VUV	1 VUV = 3.115 HUF
19 Feb 2025	1 HUF = 0.3197 VUV	1 VUV = 3.1281 HUF
20 Feb 2025	1 HUF = 0.319 VUV	1 VUV = 3.1352 HUF
21 Feb 2025	1 HUF = 0.3196 VUV	1 VUV = 3.1288 HUF
22 Feb 2025	1 HUF = 0.32 VUV	1 VUV = 3.1246 HUF
23 Feb 2025	1 HUF = 0.3189 VUV	1 VUV = 3.1359 HUF
24 Feb 2025	1 HUF = 0.3198 VUV	1 VUV = 3.1266 HUF
25 Feb 2025	1 HUF = 0.319 VUV	1 VUV = 3.135 HUF
26 Feb 2025	1 HUF = 0.3222 VUV	1 VUV = 3.1041 HUF
27 Feb 2025	1 HUF = 0.3236 VUV	1 VUV = 3.09 HUF
28 Feb 2025	1 HUF = 0.3213 VUV	1 VUV = 3.1119 HUF

Mar 2025

Date	HUF-VUV	VUV-HUF
01 Mar 2025	1 HUF = 0.3191 VUV	1 VUV = 3.1341 HUF
02 Mar 2025	1 HUF = 0.3192 VUV	1 VUV = 3.133 HUF
03 Mar 2025	1 HUF = 0.3191 VUV	1 VUV = 3.1334 HUF
04 Mar 2025	1 HUF = 0.3296 VUV	1 VUV = 3.0335 HUF
05 Mar 2025	1 HUF = 0.3348 VUV	1 VUV = 2.9867 HUF
06 Mar 2025	1 HUF = 0.3361 VUV	1 VUV = 2.9749 HUF
07 Mar 2025	1 HUF = 0.3379 VUV	1 VUV = 2.9596 HUF
08 Mar 2025	1 HUF = 0.3383 VUV	1 VUV = 2.9557 HUF
09 Mar 2025	1 HUF = 0.3379 VUV	1 VUV = 2.9594 HUF
10 Mar 2025	1 HUF = 0.3336 VUV	1 VUV = 2.9978 HUF
11 Mar 2025	1 HUF = 0.3345 VUV	1 VUV = 2.9892 HUF
12 Mar 2025	1 HUF = 0.336 VUV	1 VUV = 2.9758 HUF
13 Mar 2025	1 HUF = 0.3347 VUV	1 VUV = 2.988 HUF
14 Mar 2025	1 HUF = 0.3352 VUV	1 VUV = 2.9837 HUF
15 Mar 2025	1 HUF = 0.3355 VUV	1 VUV = 2.9805 HUF
16 Mar 2025	1 HUF = 0.3352 VUV	1 VUV = 2.9831 HUF
17 Mar 2025	1 HUF = 0.3354 VUV	1 VUV = 2.9813 HUF
18 Mar 2025	1 HUF = 0.3384 VUV	1 VUV = 2.9554 HUF
19 Mar 2025	1 HUF = 0.3376 VUV	1 VUV = 2.9622 HUF
20 Mar 2025	1 HUF = 0.3345 VUV	1 VUV = 2.9899 HUF
21 Mar 2025	1 HUF = 0.333 VUV	1 VUV = 3.0029 HUF
22 Mar 2025	1 HUF = 0.3342 VUV	1 VUV = 2.9919 HUF
23 Mar 2025	1 HUF = 0.3339 VUV	1 VUV = 2.995 HUF
24 Mar 2025	1 HUF = 0.3339 VUV	1 VUV = 2.9946 HUF
25 Mar 2025	1 HUF = 0.3332 VUV	1 VUV = 3.0009 HUF
26 Mar 2025	1 HUF = 0.3312 VUV	1 VUV = 3.0189 HUF
27 Mar 2025	1 HUF = 0.3318 VUV	1 VUV = 3.0137 HUF
28 Mar 2025	1 HUF = 0.3299 VUV	1 VUV = 3.0316 HUF
29 Mar 2025	1 HUF = 0.3313 VUV	1 VUV = 3.0184 HUF
30 Mar 2025	1 HUF = 0.3304 VUV	1 VUV = 3.0269 HUF
31 Mar 2025	1 HUF = 0.3301 VUV	1 VUV = 3.0295 HUF

Apr 2025

Date	HUF-VUV	VUV-HUF
01 Apr 2025	1 HUF = 0.3316 VUV	1 VUV = 3.016 HUF
02 Apr 2025	1 HUF = 0.3324 VUV	1 VUV = 3.0083 HUF
03 Apr 2025	1 HUF = 0.336 VUV	1 VUV = 2.9762 HUF
04 Apr 2025	1 HUF = 0.3374 VUV	1 VUV = 2.9638 HUF
05 Apr 2025	1 HUF = 0.3323 VUV	1 VUV = 3.0094 HUF
06 Apr 2025	1 HUF = 0.3297 VUV	1 VUV = 3.0332 HUF
07 Apr 2025	1 HUF = 0.3284 VUV	1 VUV = 3.0455 HUF
08 Apr 2025	1 HUF = 0.3345 VUV	1 VUV = 2.9899 HUF
09 Apr 2025	1 HUF = 0.3403 VUV	1 VUV = 2.9384 HUF
10 Apr 2025	1 HUF = 0.3402 VUV	1 VUV = 2.9393 HUF
11 Apr 2025	1 HUF = 0.3451 VUV	1 VUV = 2.8979 HUF
12 Apr 2025	1 HUF = 0.343 VUV	1 VUV = 2.9151 HUF
13 Apr 2025	1 HUF = 0.3407 VUV	1 VUV = 2.9353 HUF
14 Apr 2025	1 HUF = 0.3407 VUV	1 VUV = 2.9348 HUF
15 Apr 2025	1 HUF = 0.3406 VUV	1 VUV = 2.9363 HUF
16 Apr 2025	1 HUF = 0.3394 VUV	1 VUV = 2.9468 HUF
17 Apr 2025	1 HUF = 0.3416 VUV	1 VUV = 2.9275 HUF
18 Apr 2025	1 HUF = 0.3399 VUV	1 VUV = 2.9423 HUF
19 Apr 2025	1 HUF = 0.3381 VUV	1 VUV = 2.9581 HUF
20 Apr 2025	1 HUF = 0.3369 VUV	1 VUV = 2.9686 HUF
21 Apr 2025	1 HUF = 0.3369 VUV	1 VUV = 2.9686 HUF
22 Apr 2025	1 HUF = 0.3379 VUV	1 VUV = 2.9593 HUF
23 Apr 2025	1 HUF = 0.3377 VUV	1 VUV = 2.9616 HUF
24 Apr 2025	1 HUF = 0.3357 VUV	1 VUV = 2.9788 HUF

HUF-VUV and VUV-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News