> HUF-VUV and VUV-HUF exchange rates - 2024

HUF-VUV and VUV-HUF exchange rates - 2024

HUF-VUV and VUV-HUF exchange rates

Check below the exchange rates for HUF-VUV and VUV-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.3264 VUV

1 VUV = 3.064 HUF

1Y 2Y 3Y

HUF to VUVVUV to HUF

Jan 2024

Date	HUF-VUV	VUV-HUF
01 Jan 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9813 HUF
02 Jan 2024	1 HUF = 0.3366 VUV	1 VUV = 2.9706 HUF
03 Jan 2024	1 HUF = 0.3368 VUV	1 VUV = 2.9695 HUF
04 Jan 2024	1 HUF = 0.3434 VUV	1 VUV = 2.9121 HUF
05 Jan 2024	1 HUF = 0.3418 VUV	1 VUV = 2.9257 HUF
06 Jan 2024	1 HUF = 0.3431 VUV	1 VUV = 2.9145 HUF
07 Jan 2024	1 HUF = 0.3415 VUV	1 VUV = 2.9281 HUF
08 Jan 2024	1 HUF = 0.342 VUV	1 VUV = 2.9241 HUF
09 Jan 2024	1 HUF = 0.3438 VUV	1 VUV = 2.9088 HUF
10 Jan 2024	1 HUF = 0.3424 VUV	1 VUV = 2.9202 HUF
11 Jan 2024	1 HUF = 0.3463 VUV	1 VUV = 2.8875 HUF
12 Jan 2024	1 HUF = 0.3444 VUV	1 VUV = 2.904 HUF
13 Jan 2024	1 HUF = 0.3439 VUV	1 VUV = 2.9082 HUF
14 Jan 2024	1 HUF = 0.3405 VUV	1 VUV = 2.9364 HUF
15 Jan 2024	1 HUF = 0.3399 VUV	1 VUV = 2.9417 HUF
16 Jan 2024	1 HUF = 0.3407 VUV	1 VUV = 2.9348 HUF
17 Jan 2024	1 HUF = 0.3404 VUV	1 VUV = 2.9381 HUF
18 Jan 2024	1 HUF = 0.3414 VUV	1 VUV = 2.9293 HUF
19 Jan 2024	1 HUF = 0.343 VUV	1 VUV = 2.9151 HUF
20 Jan 2024	1 HUF = 0.3428 VUV	1 VUV = 2.9169 HUF
21 Jan 2024	1 HUF = 0.3402 VUV	1 VUV = 2.9396 HUF
22 Jan 2024	1 HUF = 0.3382 VUV	1 VUV = 2.9568 HUF
23 Jan 2024	1 HUF = 0.3386 VUV	1 VUV = 2.9532 HUF
24 Jan 2024	1 HUF = 0.3405 VUV	1 VUV = 2.9373 HUF
25 Jan 2024	1 HUF = 0.3413 VUV	1 VUV = 2.9302 HUF
26 Jan 2024	1 HUF = 0.3375 VUV	1 VUV = 2.9633 HUF
27 Jan 2024	1 HUF = 0.3357 VUV	1 VUV = 2.9793 HUF
28 Jan 2024	1 HUF = 0.3338 VUV	1 VUV = 2.9954 HUF
29 Jan 2024	1 HUF = 0.3304 VUV	1 VUV = 3.0263 HUF
30 Jan 2024	1 HUF = 0.3356 VUV	1 VUV = 2.98 HUF
31 Jan 2024	1 HUF = 0.3375 VUV	1 VUV = 2.9629 HUF

Feb 2024

Date	HUF-VUV	VUV-HUF
01 Feb 2024	1 HUF = 0.3383 VUV	1 VUV = 2.9561 HUF
02 Feb 2024	1 HUF = 0.341 VUV	1 VUV = 2.9326 HUF
03 Feb 2024	1 HUF = 0.3371 VUV	1 VUV = 2.9665 HUF
04 Feb 2024	1 HUF = 0.3345 VUV	1 VUV = 2.9897 HUF
05 Feb 2024	1 HUF = 0.3321 VUV	1 VUV = 3.0113 HUF
06 Feb 2024	1 HUF = 0.335 VUV	1 VUV = 2.985 HUF
07 Feb 2024	1 HUF = 0.3359 VUV	1 VUV = 2.9773 HUF
08 Feb 2024	1 HUF = 0.3351 VUV	1 VUV = 2.9846 HUF
09 Feb 2024	1 HUF = 0.3342 VUV	1 VUV = 2.9926 HUF
10 Feb 2024	1 HUF = 0.3369 VUV	1 VUV = 2.9682 HUF
11 Feb 2024	1 HUF = 0.3343 VUV	1 VUV = 2.9916 HUF
12 Feb 2024	1 HUF = 0.3336 VUV	1 VUV = 2.9977 HUF
13 Feb 2024	1 HUF = 0.3358 VUV	1 VUV = 2.9781 HUF
14 Feb 2024	1 HUF = 0.331 VUV	1 VUV = 3.0207 HUF
15 Feb 2024	1 HUF = 0.3352 VUV	1 VUV = 2.9829 HUF
16 Feb 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9953 HUF
17 Feb 2024	1 HUF = 0.3341 VUV	1 VUV = 2.9934 HUF
18 Feb 2024	1 HUF = 0.3321 VUV	1 VUV = 3.0115 HUF
19 Feb 2024	1 HUF = 0.3327 VUV	1 VUV = 3.0055 HUF
20 Feb 2024	1 HUF = 0.3351 VUV	1 VUV = 2.9842 HUF
21 Feb 2024	1 HUF = 0.3348 VUV	1 VUV = 2.9867 HUF
22 Feb 2024	1 HUF = 0.3367 VUV	1 VUV = 2.9701 HUF
23 Feb 2024	1 HUF = 0.3352 VUV	1 VUV = 2.9834 HUF
24 Feb 2024	1 HUF = 0.3338 VUV	1 VUV = 2.9955 HUF
25 Feb 2024	1 HUF = 0.3313 VUV	1 VUV = 3.0182 HUF
26 Feb 2024	1 HUF = 0.3318 VUV	1 VUV = 3.0135 HUF
27 Feb 2024	1 HUF = 0.3338 VUV	1 VUV = 2.9959 HUF
28 Feb 2024	1 HUF = 0.3304 VUV	1 VUV = 3.0269 HUF
29 Feb 2024	1 HUF = 0.3307 VUV	1 VUV = 3.0235 HUF

Mar 2024

Date	HUF-VUV	VUV-HUF
01 Mar 2024	1 HUF = 0.3313 VUV	1 VUV = 3.0183 HUF
02 Mar 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0173 HUF
03 Mar 2024	1 HUF = 0.3297 VUV	1 VUV = 3.0326 HUF
04 Mar 2024	1 HUF = 0.329 VUV	1 VUV = 3.0394 HUF
05 Mar 2024	1 HUF = 0.3304 VUV	1 VUV = 3.0266 HUF
06 Mar 2024	1 HUF = 0.3334 VUV	1 VUV = 2.9995 HUF
07 Mar 2024	1 HUF = 0.3321 VUV	1 VUV = 3.011 HUF
08 Mar 2024	1 HUF = 0.3325 VUV	1 VUV = 3.0074 HUF
09 Mar 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0177 HUF
10 Mar 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0177 HUF
11 Mar 2024	1 HUF = 0.3276 VUV	1 VUV = 3.0528 HUF
12 Mar 2024	1 HUF = 0.3271 VUV	1 VUV = 3.057 HUF
13 Mar 2024	1 HUF = 0.3313 VUV	1 VUV = 3.0182 HUF
14 Mar 2024	1 HUF = 0.3329 VUV	1 VUV = 3.0042 HUF
15 Mar 2024	1 HUF = 0.3311 VUV	1 VUV = 3.0201 HUF
16 Mar 2024	1 HUF = 0.3324 VUV	1 VUV = 3.0081 HUF
17 Mar 2024	1 HUF = 0.33 VUV	1 VUV = 3.0307 HUF
18 Mar 2024	1 HUF = 0.3282 VUV	1 VUV = 3.0469 HUF
19 Mar 2024	1 HUF = 0.3298 VUV	1 VUV = 3.0324 HUF
20 Mar 2024	1 HUF = 0.3309 VUV	1 VUV = 3.0216 HUF
21 Mar 2024	1 HUF = 0.3344 VUV	1 VUV = 2.9903 HUF
22 Mar 2024	1 HUF = 0.3277 VUV	1 VUV = 3.0515 HUF
23 Mar 2024	1 HUF = 0.327 VUV	1 VUV = 3.058 HUF
24 Mar 2024	1 HUF = 0.3245 VUV	1 VUV = 3.082 HUF
25 Mar 2024	1 HUF = 0.3265 VUV	1 VUV = 3.0628 HUF
26 Mar 2024	1 HUF = 0.3334 VUV	1 VUV = 2.9993 HUF
27 Mar 2024	1 HUF = 0.33 VUV	1 VUV = 3.03 HUF
28 Mar 2024	1 HUF = 0.3297 VUV	1 VUV = 3.0329 HUF
29 Mar 2024	1 HUF = 0.3311 VUV	1 VUV = 3.0204 HUF
30 Mar 2024	1 HUF = 0.3308 VUV	1 VUV = 3.0233 HUF
31 Mar 2024	1 HUF = 0.3283 VUV	1 VUV = 3.046 HUF

Apr 2024

Date	HUF-VUV	VUV-HUF
01 Apr 2024	1 HUF = 0.3281 VUV	1 VUV = 3.0481 HUF
02 Apr 2024	1 HUF = 0.3279 VUV	1 VUV = 3.0499 HUF
03 Apr 2024	1 HUF = 0.3312 VUV	1 VUV = 3.0197 HUF
04 Apr 2024	1 HUF = 0.3346 VUV	1 VUV = 2.9885 HUF
05 Apr 2024	1 HUF = 0.3358 VUV	1 VUV = 2.9783 HUF
06 Apr 2024	1 HUF = 0.3353 VUV	1 VUV = 2.9824 HUF
07 Apr 2024	1 HUF = 0.3353 VUV	1 VUV = 2.9824 HUF
08 Apr 2024	1 HUF = 0.3345 VUV	1 VUV = 2.99 HUF
09 Apr 2024	1 HUF = 0.3371 VUV	1 VUV = 2.9665 HUF
10 Apr 2024	1 HUF = 0.337 VUV	1 VUV = 2.9675 HUF
11 Apr 2024	1 HUF = 0.3324 VUV	1 VUV = 3.008 HUF
12 Apr 2024	1 HUF = 0.3282 VUV	1 VUV = 3.047 HUF
13 Apr 2024	1 HUF = 0.3216 VUV	1 VUV = 3.1092 HUF
14 Apr 2024	1 HUF = 0.3216 VUV	1 VUV = 3.1092 HUF
15 Apr 2024	1 HUF = 0.321 VUV	1 VUV = 3.1155 HUF
16 Apr 2024	1 HUF = 0.3202 VUV	1 VUV = 3.1234 HUF
17 Apr 2024	1 HUF = 0.3216 VUV	1 VUV = 3.1099 HUF
18 Apr 2024	1 HUF = 0.322 VUV	1 VUV = 3.1057 HUF
19 Apr 2024	1 HUF = 0.3201 VUV	1 VUV = 3.124 HUF
20 Apr 2024	1 HUF = 0.3209 VUV	1 VUV = 3.1159 HUF
21 Apr 2024	1 HUF = 0.3209 VUV	1 VUV = 3.1159 HUF
22 Apr 2024	1 HUF = 0.3206 VUV	1 VUV = 3.1196 HUF
23 Apr 2024	1 HUF = 0.322 VUV	1 VUV = 3.1055 HUF
24 Apr 2024	1 HUF = 0.3222 VUV	1 VUV = 3.1036 HUF
25 Apr 2024	1 HUF = 0.3238 VUV	1 VUV = 3.0883 HUF
26 Apr 2024	1 HUF = 0.3243 VUV	1 VUV = 3.0838 HUF
27 Apr 2024	1 HUF = 0.323 VUV	1 VUV = 3.096 HUF
28 Apr 2024	1 HUF = 0.323 VUV	1 VUV = 3.096 HUF
29 Apr 2024	1 HUF = 0.325 VUV	1 VUV = 3.0767 HUF
30 Apr 2024	1 HUF = 0.3258 VUV	1 VUV = 3.0696 HUF

May 2024

Date	HUF-VUV	VUV-HUF
01 May 2024	1 HUF = 0.3249 VUV	1 VUV = 3.0782 HUF
02 May 2024	1 HUF = 0.3265 VUV	1 VUV = 3.0627 HUF
03 May 2024	1 HUF = 0.3281 VUV	1 VUV = 3.0481 HUF
04 May 2024	1 HUF = 0.328 VUV	1 VUV = 3.0489 HUF
05 May 2024	1 HUF = 0.328 VUV	1 VUV = 3.0489 HUF
06 May 2024	1 HUF = 0.3286 VUV	1 VUV = 3.0428 HUF
07 May 2024	1 HUF = 0.3285 VUV	1 VUV = 3.0444 HUF
08 May 2024	1 HUF = 0.3278 VUV	1 VUV = 3.0509 HUF
09 May 2024	1 HUF = 0.3284 VUV	1 VUV = 3.0449 HUF
10 May 2024	1 HUF = 0.3301 VUV	1 VUV = 3.0293 HUF
11 May 2024	1 HUF = 0.3298 VUV	1 VUV = 3.0325 HUF
12 May 2024	1 HUF = 0.3298 VUV	1 VUV = 3.0325 HUF
13 May 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0179 HUF
14 May 2024	1 HUF = 0.3321 VUV	1 VUV = 3.0116 HUF
15 May 2024	1 HUF = 0.3331 VUV	1 VUV = 3.0017 HUF
16 May 2024	1 HUF = 0.3341 VUV	1 VUV = 2.9929 HUF
17 May 2024	1 HUF = 0.3322 VUV	1 VUV = 3.0101 HUF
18 May 2024	1 HUF = 0.3334 VUV	1 VUV = 2.9997 HUF
19 May 2024	1 HUF = 0.3334 VUV	1 VUV = 2.9997 HUF
20 May 2024	1 HUF = 0.3342 VUV	1 VUV = 2.9918 HUF
21 May 2024	1 HUF = 0.3347 VUV	1 VUV = 2.9874 HUF
22 May 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0178 HUF
23 May 2024	1 HUF = 0.3329 VUV	1 VUV = 3.004 HUF
24 May 2024	1 HUF = 0.3342 VUV	1 VUV = 2.9926 HUF
25 May 2024	1 HUF = 0.3353 VUV	1 VUV = 2.9823 HUF
26 May 2024	1 HUF = 0.3353 VUV	1 VUV = 2.9823 HUF
27 May 2024	1 HUF = 0.3346 VUV	1 VUV = 2.9883 HUF
28 May 2024	1 HUF = 0.3375 VUV	1 VUV = 2.9632 HUF
29 May 2024	1 HUF = 0.3329 VUV	1 VUV = 3.0037 HUF
30 May 2024	1 HUF = 0.3296 VUV	1 VUV = 3.0336 HUF
31 May 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0178 HUF

Jun 2024

Date	HUF-VUV	VUV-HUF
01 Jun 2024	1 HUF = 0.3307 VUV	1 VUV = 3.024 HUF
02 Jun 2024	1 HUF = 0.3307 VUV	1 VUV = 3.024 HUF
03 Jun 2024	1 HUF = 0.3288 VUV	1 VUV = 3.0415 HUF
04 Jun 2024	1 HUF = 0.3287 VUV	1 VUV = 3.0423 HUF
05 Jun 2024	1 HUF = 0.3295 VUV	1 VUV = 3.0353 HUF
06 Jun 2024	1 HUF = 0.3302 VUV	1 VUV = 3.0283 HUF
07 Jun 2024	1 HUF = 0.3326 VUV	1 VUV = 3.0062 HUF
08 Jun 2024	1 HUF = 0.3277 VUV	1 VUV = 3.0517 HUF
09 Jun 2024	1 HUF = 0.3277 VUV	1 VUV = 3.0517 HUF
10 Jun 2024	1 HUF = 0.3243 VUV	1 VUV = 3.0836 HUF
11 Jun 2024	1 HUF = 0.3228 VUV	1 VUV = 3.0976 HUF
12 Jun 2024	1 HUF = 0.3233 VUV	1 VUV = 3.093 HUF
13 Jun 2024	1 HUF = 0.3228 VUV	1 VUV = 3.0977 HUF
14 Jun 2024	1 HUF = 0.3187 VUV	1 VUV = 3.138 HUF
15 Jun 2024	1 HUF = 0.3191 VUV	1 VUV = 3.134 HUF
16 Jun 2024	1 HUF = 0.3191 VUV	1 VUV = 3.134 HUF
17 Jun 2024	1 HUF = 0.3209 VUV	1 VUV = 3.1158 HUF
18 Jun 2024	1 HUF = 0.322 VUV	1 VUV = 3.1053 HUF
19 Jun 2024	1 HUF = 0.322 VUV	1 VUV = 3.1056 HUF
20 Jun 2024	1 HUF = 0.32 VUV	1 VUV = 3.1248 HUF
21 Jun 2024	1 HUF = 0.3197 VUV	1 VUV = 3.128 HUF
22 Jun 2024	1 HUF = 0.3202 VUV	1 VUV = 3.1227 HUF
23 Jun 2024	1 HUF = 0.3202 VUV	1 VUV = 3.1227 HUF
24 Jun 2024	1 HUF = 0.3228 VUV	1 VUV = 3.0979 HUF
25 Jun 2024	1 HUF = 0.3212 VUV	1 VUV = 3.1129 HUF
26 Jun 2024	1 HUF = 0.3199 VUV	1 VUV = 3.1263 HUF
27 Jun 2024	1 HUF = 0.3195 VUV	1 VUV = 3.1295 HUF
28 Jun 2024	1 HUF = 0.3216 VUV	1 VUV = 3.1098 HUF
29 Jun 2024	1 HUF = 0.3219 VUV	1 VUV = 3.1063 HUF
30 Jun 2024	1 HUF = 0.3219 VUV	1 VUV = 3.1063 HUF

Jul 2024

Date	HUF-VUV	VUV-HUF
01 Jul 2024	1 HUF = 0.3234 VUV	1 VUV = 3.0919 HUF
02 Jul 2024	1 HUF = 0.3222 VUV	1 VUV = 3.104 HUF
03 Jul 2024	1 HUF = 0.3232 VUV	1 VUV = 3.0936 HUF
04 Jul 2024	1 HUF = 0.3259 VUV	1 VUV = 3.0688 HUF
05 Jul 2024	1 HUF = 0.3274 VUV	1 VUV = 3.0546 HUF
06 Jul 2024	1 HUF = 0.3279 VUV	1 VUV = 3.0501 HUF
07 Jul 2024	1 HUF = 0.3279 VUV	1 VUV = 3.0501 HUF
08 Jul 2024	1 HUF = 0.3259 VUV	1 VUV = 3.068 HUF
09 Jul 2024	1 HUF = 0.3248 VUV	1 VUV = 3.0786 HUF
10 Jul 2024	1 HUF = 0.3273 VUV	1 VUV = 3.0548 HUF
11 Jul 2024	1 HUF = 0.3271 VUV	1 VUV = 3.0571 HUF
12 Jul 2024	1 HUF = 0.3297 VUV	1 VUV = 3.0327 HUF
13 Jul 2024	1 HUF = 0.3304 VUV	1 VUV = 3.0269 HUF
14 Jul 2024	1 HUF = 0.3304 VUV	1 VUV = 3.0269 HUF
15 Jul 2024	1 HUF = 0.3307 VUV	1 VUV = 3.0237 HUF
16 Jul 2024	1 HUF = 0.3302 VUV	1 VUV = 3.0282 HUF
17 Jul 2024	1 HUF = 0.3318 VUV	1 VUV = 3.0136 HUF
18 Jul 2024	1 HUF = 0.3329 VUV	1 VUV = 3.0039 HUF
19 Jul 2024	1 HUF = 0.3308 VUV	1 VUV = 3.0234 HUF
20 Jul 2024	1 HUF = 0.3307 VUV	1 VUV = 3.0241 HUF
21 Jul 2024	1 HUF = 0.3307 VUV	1 VUV = 3.0241 HUF
22 Jul 2024	1 HUF = 0.3315 VUV	1 VUV = 3.0165 HUF
23 Jul 2024	1 HUF = 0.3303 VUV	1 VUV = 3.0275 HUF
24 Jul 2024	1 HUF = 0.3275 VUV	1 VUV = 3.0531 HUF
25 Jul 2024	1 HUF = 0.3276 VUV	1 VUV = 3.0526 HUF
26 Jul 2024	1 HUF = 0.3297 VUV	1 VUV = 3.033 HUF
27 Jul 2024	1 HUF = 0.3296 VUV	1 VUV = 3.0343 HUF
28 Jul 2024	1 HUF = 0.3296 VUV	1 VUV = 3.0343 HUF
29 Jul 2024	1 HUF = 0.3274 VUV	1 VUV = 3.0545 HUF
30 Jul 2024	1 HUF = 0.3257 VUV	1 VUV = 3.0702 HUF
31 Jul 2024	1 HUF = 0.3248 VUV	1 VUV = 3.0784 HUF

Aug 2024

Date	HUF-VUV	VUV-HUF
01 Aug 2024	1 HUF = 0.3235 VUV	1 VUV = 3.0908 HUF
02 Aug 2024	1 HUF = 0.3243 VUV	1 VUV = 3.084 HUF
03 Aug 2024	1 HUF = 0.3252 VUV	1 VUV = 3.0753 HUF
04 Aug 2024	1 HUF = 0.3252 VUV	1 VUV = 3.0753 HUF
05 Aug 2024	1 HUF = 0.327 VUV	1 VUV = 3.0584 HUF
06 Aug 2024	1 HUF = 0.3261 VUV	1 VUV = 3.0662 HUF
07 Aug 2024	1 HUF = 0.3257 VUV	1 VUV = 3.0702 HUF
08 Aug 2024	1 HUF = 0.3277 VUV	1 VUV = 3.052 HUF
09 Aug 2024	1 HUF = 0.3279 VUV	1 VUV = 3.0495 HUF
10 Aug 2024	1 HUF = 0.3288 VUV	1 VUV = 3.0412 HUF
11 Aug 2024	1 HUF = 0.3288 VUV	1 VUV = 3.0413 HUF
12 Aug 2024	1 HUF = 0.3298 VUV	1 VUV = 3.0322 HUF
13 Aug 2024	1 HUF = 0.3295 VUV	1 VUV = 3.0349 HUF
14 Aug 2024	1 HUF = 0.3317 VUV	1 VUV = 3.0147 HUF
15 Aug 2024	1 HUF = 0.3314 VUV	1 VUV = 3.0179 HUF
16 Aug 2024	1 HUF = 0.3297 VUV	1 VUV = 3.0329 HUF
17 Aug 2024	1 HUF = 0.3324 VUV	1 VUV = 3.008 HUF
18 Aug 2024	1 HUF = 0.3324 VUV	1 VUV = 3.008 HUF
19 Aug 2024	1 HUF = 0.3335 VUV	1 VUV = 2.9981 HUF
20 Aug 2024	1 HUF = 0.3341 VUV	1 VUV = 2.9931 HUF
21 Aug 2024	1 HUF = 0.3363 VUV	1 VUV = 2.9734 HUF
22 Aug 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9817 HUF
23 Aug 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9816 HUF
24 Aug 2024	1 HUF = 0.3377 VUV	1 VUV = 2.9616 HUF
25 Aug 2024	1 HUF = 0.3376 VUV	1 VUV = 2.9621 HUF
26 Aug 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9818 HUF
27 Aug 2024	1 HUF = 0.3371 VUV	1 VUV = 2.9666 HUF
28 Aug 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9816 HUF
29 Aug 2024	1 HUF = 0.3355 VUV	1 VUV = 2.9803 HUF
30 Aug 2024	1 HUF = 0.3353 VUV	1 VUV = 2.9825 HUF
31 Aug 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9953 HUF

Sep 2024

Date	HUF-VUV	VUV-HUF
01 Sep 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9953 HUF
02 Sep 2024	1 HUF = 0.3345 VUV	1 VUV = 2.9893 HUF
03 Sep 2024	1 HUF = 0.3331 VUV	1 VUV = 3.0021 HUF
04 Sep 2024	1 HUF = 0.3335 VUV	1 VUV = 2.9981 HUF
05 Sep 2024	1 HUF = 0.336 VUV	1 VUV = 2.9766 HUF
06 Sep 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9949 HUF
07 Sep 2024	1 HUF = 0.3342 VUV	1 VUV = 2.9925 HUF
08 Sep 2024	1 HUF = 0.3342 VUV	1 VUV = 2.9925 HUF
09 Sep 2024	1 HUF = 0.331 VUV	1 VUV = 3.0209 HUF
10 Sep 2024	1 HUF = 0.3296 VUV	1 VUV = 3.0337 HUF
11 Sep 2024	1 HUF = 0.3309 VUV	1 VUV = 3.0216 HUF
12 Sep 2024	1 HUF = 0.3303 VUV	1 VUV = 3.0274 HUF
13 Sep 2024	1 HUF = 0.3328 VUV	1 VUV = 3.0052 HUF
14 Sep 2024	1 HUF = 0.333 VUV	1 VUV = 3.0028 HUF
15 Sep 2024	1 HUF = 0.333 VUV	1 VUV = 3.0028 HUF
16 Sep 2024	1 HUF = 0.3354 VUV	1 VUV = 2.9812 HUF
17 Sep 2024	1 HUF = 0.3351 VUV	1 VUV = 2.9844 HUF
18 Sep 2024	1 HUF = 0.335 VUV	1 VUV = 2.9851 HUF
19 Sep 2024	1 HUF = 0.3357 VUV	1 VUV = 2.979 HUF
20 Sep 2024	1 HUF = 0.3367 VUV	1 VUV = 2.9696 HUF
21 Sep 2024	1 HUF = 0.3371 VUV	1 VUV = 2.9663 HUF
22 Sep 2024	1 HUF = 0.3371 VUV	1 VUV = 2.9663 HUF
23 Sep 2024	1 HUF = 0.3344 VUV	1 VUV = 2.9908 HUF
24 Sep 2024	1 HUF = 0.3349 VUV	1 VUV = 2.9859 HUF
25 Sep 2024	1 HUF = 0.3364 VUV	1 VUV = 2.9724 HUF
26 Sep 2024	1 HUF = 0.3347 VUV	1 VUV = 2.9882 HUF
27 Sep 2024	1 HUF = 0.3337 VUV	1 VUV = 2.9968 HUF
28 Sep 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9947 HUF
29 Sep 2024	1 HUF = 0.3339 VUV	1 VUV = 2.9947 HUF
30 Sep 2024	1 HUF = 0.3349 VUV	1 VUV = 2.9863 HUF

Oct 2024

Date	HUF-VUV	VUV-HUF
01 Oct 2024	1 HUF = 0.3309 VUV	1 VUV = 3.0224 HUF
02 Oct 2024	1 HUF = 0.329 VUV	1 VUV = 3.0397 HUF
03 Oct 2024	1 HUF = 0.3264 VUV	1 VUV = 3.0636 HUF
04 Oct 2024	1 HUF = 0.3262 VUV	1 VUV = 3.0653 HUF
05 Oct 2024	1 HUF = 0.3246 VUV	1 VUV = 3.0812 HUF
06 Oct 2024	1 HUF = 0.3246 VUV	1 VUV = 3.0812 HUF
07 Oct 2024	1 HUF = 0.3243 VUV	1 VUV = 3.0838 HUF
08 Oct 2024	1 HUF = 0.3255 VUV	1 VUV = 3.0726 HUF
09 Oct 2024	1 HUF = 0.3253 VUV	1 VUV = 3.0743 HUF
10 Oct 2024	1 HUF = 0.3241 VUV	1 VUV = 3.0854 HUF
11 Oct 2024	1 HUF = 0.3239 VUV	1 VUV = 3.0872 HUF
12 Oct 2024	1 HUF = 0.3236 VUV	1 VUV = 3.0903 HUF
13 Oct 2024	1 HUF = 0.3236 VUV	1 VUV = 3.0903 HUF
14 Oct 2024	1 HUF = 0.3234 VUV	1 VUV = 3.0925 HUF
15 Oct 2024	1 HUF = 0.3232 VUV	1 VUV = 3.0937 HUF
16 Oct 2024	1 HUF = 0.3226 VUV	1 VUV = 3.0998 HUF
17 Oct 2024	1 HUF = 0.3224 VUV	1 VUV = 3.1019 HUF
18 Oct 2024	1 HUF = 0.3221 VUV	1 VUV = 3.1042 HUF
19 Oct 2024	1 HUF = 0.3225 VUV	1 VUV = 3.1012 HUF
20 Oct 2024	1 HUF = 0.3225 VUV	1 VUV = 3.1012 HUF
21 Oct 2024	1 HUF = 0.3209 VUV	1 VUV = 3.1167 HUF
22 Oct 2024	1 HUF = 0.3212 VUV	1 VUV = 3.1138 HUF
23 Oct 2024	1 HUF = 0.3181 VUV	1 VUV = 3.1441 HUF
24 Oct 2024	1 HUF = 0.3182 VUV	1 VUV = 3.1422 HUF
25 Oct 2024	1 HUF = 0.3174 VUV	1 VUV = 3.1504 HUF
26 Oct 2024	1 HUF = 0.3172 VUV	1 VUV = 3.1526 HUF
27 Oct 2024	1 HUF = 0.3172 VUV	1 VUV = 3.1526 HUF
28 Oct 2024	1 HUF = 0.3173 VUV	1 VUV = 3.1513 HUF
29 Oct 2024	1 HUF = 0.3157 VUV	1 VUV = 3.1681 HUF
30 Oct 2024	1 HUF = 0.3145 VUV	1 VUV = 3.18 HUF
31 Oct 2024	1 HUF = 0.3164 VUV	1 VUV = 3.1601 HUF

Nov 2024

Date	HUF-VUV	VUV-HUF
01 Nov 2024	1 HUF = 0.3167 VUV	1 VUV = 3.1576 HUF
02 Nov 2024	1 HUF = 0.315 VUV	1 VUV = 3.1747 HUF
03 Nov 2024	1 HUF = 0.315 VUV	1 VUV = 3.1747 HUF
04 Nov 2024	1 HUF = 0.3175 VUV	1 VUV = 3.1491 HUF
05 Nov 2024	1 HUF = 0.3161 VUV	1 VUV = 3.1635 HUF
06 Nov 2024	1 HUF = 0.3098 VUV	1 VUV = 3.2283 HUF
07 Nov 2024	1 HUF = 0.3165 VUV	1 VUV = 3.1596 HUF
08 Nov 2024	1 HUF = 0.3142 VUV	1 VUV = 3.1831 HUF
09 Nov 2024	1 HUF = 0.3126 VUV	1 VUV = 3.199 HUF
10 Nov 2024	1 HUF = 0.3126 VUV	1 VUV = 3.199 HUF
11 Nov 2024	1 HUF = 0.3086 VUV	1 VUV = 3.2409 HUF
12 Nov 2024	1 HUF = 0.3069 VUV	1 VUV = 3.2588 HUF
14 Nov 2024	1 HUF = 0.3072 VUV	1 VUV = 3.2549 HUF
15 Nov 2024	1 HUF = 0.3087 VUV	1 VUV = 3.2394 HUF
16 Nov 2024	1 HUF = 0.3066 VUV	1 VUV = 3.2616 HUF
17 Nov 2024	1 HUF = 0.3066 VUV	1 VUV = 3.2616 HUF
18 Nov 2024	1 HUF = 0.3065 VUV	1 VUV = 3.2622 HUF
19 Nov 2024	1 HUF = 0.3083 VUV	1 VUV = 3.2439 HUF
20 Nov 2024	1 HUF = 0.3061 VUV	1 VUV = 3.2668 HUF
21 Nov 2024	1 HUF = 0.3044 VUV	1 VUV = 3.2846 HUF
22 Nov 2024	1 HUF = 0.3009 VUV	1 VUV = 3.3239 HUF
23 Nov 2024	1 HUF = 0.3006 VUV	1 VUV = 3.3271 HUF
24 Nov 2024	1 HUF = 0.3006 VUV	1 VUV = 3.3271 HUF
25 Nov 2024	1 HUF = 0.3043 VUV	1 VUV = 3.2861 HUF
26 Nov 2024	1 HUF = 0.3038 VUV	1 VUV = 3.2912 HUF
27 Nov 2024	1 HUF = 0.3034 VUV	1 VUV = 3.2964 HUF
28 Nov 2024	1 HUF = 0.3034 VUV	1 VUV = 3.2955 HUF
29 Nov 2024	1 HUF = 0.3044 VUV	1 VUV = 3.285 HUF
30 Nov 2024	1 HUF = 0.3042 VUV	1 VUV = 3.2873 HUF

Dec 2024

Date	HUF-VUV	VUV-HUF
01 Dec 2024	1 HUF = 0.3042 VUV	1 VUV = 3.2873 HUF
02 Dec 2024	1 HUF = 0.3007 VUV	1 VUV = 3.3258 HUF
03 Dec 2024	1 HUF = 0.3009 VUV	1 VUV = 3.3235 HUF
04 Dec 2024	1 HUF = 0.3006 VUV	1 VUV = 3.327 HUF
05 Dec 2024	1 HUF = 0.3036 VUV	1 VUV = 3.2934 HUF
06 Dec 2024	1 HUF = 0.3034 VUV	1 VUV = 3.2955 HUF
07 Dec 2024	1 HUF = 0.3032 VUV	1 VUV = 3.2984 HUF
08 Dec 2024	1 HUF = 0.3032 VUV	1 VUV = 3.2984 HUF
09 Dec 2024	1 HUF = 0.305 VUV	1 VUV = 3.2782 HUF
10 Dec 2024	1 HUF = 0.3041 VUV	1 VUV = 3.2887 HUF
11 Dec 2024	1 HUF = 0.3043 VUV	1 VUV = 3.2865 HUF
12 Dec 2024	1 HUF = 0.3053 VUV	1 VUV = 3.275 HUF
13 Dec 2024	1 HUF = 0.3047 VUV	1 VUV = 3.282 HUF
14 Dec 2024	1 HUF = 0.305 VUV	1 VUV = 3.2791 HUF
15 Dec 2024	1 HUF = 0.305 VUV	1 VUV = 3.2788 HUF
16 Dec 2024	1 HUF = 0.3048 VUV	1 VUV = 3.281 HUF
17 Dec 2024	1 HUF = 0.3044 VUV	1 VUV = 3.2853 HUF
18 Dec 2024	1 HUF = 0.3032 VUV	1 VUV = 3.2986 HUF
19 Dec 2024	1 HUF = 0.2974 VUV	1 VUV = 3.3621 HUF
20 Dec 2024	1 HUF = 0.298 VUV	1 VUV = 3.3555 HUF
21 Dec 2024	1 HUF = 0.2991 VUV	1 VUV = 3.3434 HUF
22 Dec 2024	1 HUF = 0.2991 VUV	1 VUV = 3.3434 HUF

HUF-VUV and VUV-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News