currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-VND and VND-HUF exchange rates - 2025

HUF-VND and VND-HUF exchange rates - 2025

HUF-VND and VND-HUF exchange rates

Check below the exchange rates for HUF-VND and VND-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 67.026 VND
1 VND = 0.0149 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-VNDVND-HUF
01 Jan 2025 1 HUF = 64.4726 VND 1 VND = 0.0155 HUF
02 Jan 2025 1 HUF = 63.6671 VND 1 VND = 0.0157 HUF
03 Jan 2025 1 HUF = 63.1366 VND 1 VND = 0.0158 HUF
04 Jan 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
05 Jan 2025 1 HUF = 63.0517 VND 1 VND = 0.0159 HUF
06 Jan 2025 1 HUF = 63.7596 VND 1 VND = 0.0157 HUF
07 Jan 2025 1 HUF = 63.4022 VND 1 VND = 0.0158 HUF
08 Jan 2025 1 HUF = 62.8685 VND 1 VND = 0.0159 HUF
09 Jan 2025 1 HUF = 63.1736 VND 1 VND = 0.0158 HUF
10 Jan 2025 1 HUF = 63.1975 VND 1 VND = 0.0158 HUF
11 Jan 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
12 Jan 2025 1 HUF = 62.8795 VND 1 VND = 0.0159 HUF
13 Jan 2025 1 HUF = 62.651 VND 1 VND = 0.016 HUF
14 Jan 2025 1 HUF = 63.1722 VND 1 VND = 0.0158 HUF
15 Jan 2025 1 HUF = 63.717 VND 1 VND = 0.0157 HUF
16 Jan 2025 1 HUF = 63.3408 VND 1 VND = 0.0158 HUF
17 Jan 2025 1 HUF = 63.2159 VND 1 VND = 0.0158 HUF
18 Jan 2025 1 HUF = 62.9937 VND 1 VND = 0.0159 HUF
19 Jan 2025 1 HUF = 62.9895 VND 1 VND = 0.0159 HUF
20 Jan 2025 1 HUF = 63.1783 VND 1 VND = 0.0158 HUF
21 Jan 2025 1 HUF = 63.6604 VND 1 VND = 0.0157 HUF
22 Jan 2025 1 HUF = 63.7444 VND 1 VND = 0.0157 HUF
23 Jan 2025 1 HUF = 63.8522 VND 1 VND = 0.0157 HUF
24 Jan 2025 1 HUF = 64.2608 VND 1 VND = 0.0156 HUF
25 Jan 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
26 Jan 2025 1 HUF = 64.5078 VND 1 VND = 0.0155 HUF
27 Jan 2025 1 HUF = 64.4945 VND 1 VND = 0.0155 HUF
28 Jan 2025 1 HUF = 64.0466 VND 1 VND = 0.0156 HUF
29 Jan 2025 1 HUF = 63.9359 VND 1 VND = 0.0156 HUF
30 Jan 2025 1 HUF = 64.0155 VND 1 VND = 0.0156 HUF
31 Jan 2025 1 HUF = 63.8574 VND 1 VND = 0.0157 HUF

Feb 2025

DateHUF-VNDVND-HUF
01 Feb 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
02 Feb 2025 1 HUF = 63.7275 VND 1 VND = 0.0157 HUF
03 Feb 2025 1 HUF = 63.6095 VND 1 VND = 0.0157 HUF
04 Feb 2025 1 HUF = 63.873 VND 1 VND = 0.0157 HUF
05 Feb 2025 1 HUF = 64.5866 VND 1 VND = 0.0155 HUF
06 Feb 2025 1 HUF = 64.4853 VND 1 VND = 0.0155 HUF
07 Feb 2025 1 HUF = 64.7728 VND 1 VND = 0.0154 HUF
08 Feb 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
09 Feb 2025 1 HUF = 64.5103 VND 1 VND = 0.0155 HUF
10 Feb 2025 1 HUF = 64.8283 VND 1 VND = 0.0154 HUF
11 Feb 2025 1 HUF = 65.37 VND 1 VND = 0.0153 HUF
12 Feb 2025 1 HUF = 65.8959 VND 1 VND = 0.0152 HUF
13 Feb 2025 1 HUF = 65.7262 VND 1 VND = 0.0152 HUF
14 Feb 2025 1 HUF = 66.0395 VND 1 VND = 0.0151 HUF
15 Feb 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
16 Feb 2025 1 HUF = 66.2189 VND 1 VND = 0.0151 HUF
17 Feb 2025 1 HUF = 66.4867 VND 1 VND = 0.015 HUF
18 Feb 2025 1 HUF = 66.4435 VND 1 VND = 0.0151 HUF
19 Feb 2025 1 HUF = 66.1113 VND 1 VND = 0.0151 HUF
20 Feb 2025 1 HUF = 66.0039 VND 1 VND = 0.0152 HUF
21 Feb 2025 1 HUF = 66.0315 VND 1 VND = 0.0151 HUF
22 Feb 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
23 Feb 2025 1 HUF = 66.2315 VND 1 VND = 0.0151 HUF
24 Feb 2025 1 HUF = 66.285 VND 1 VND = 0.0151 HUF
25 Feb 2025 1 HUF = 66.7648 VND 1 VND = 0.015 HUF
26 Feb 2025 1 HUF = 66.8024 VND 1 VND = 0.015 HUF
27 Feb 2025 1 HUF = 67.0571 VND 1 VND = 0.0149 HUF
28 Feb 2025 1 HUF = 66.4019 VND 1 VND = 0.0151 HUF

Mar 2025

DateHUF-VNDVND-HUF
01 Mar 2025 1 HUF = 65.7194 VND 1 VND = 0.0152 HUF
02 Mar 2025 1 HUF = 65.6831 VND 1 VND = 0.0152 HUF
03 Mar 2025 1 HUF = 65.685 VND 1 VND = 0.0152 HUF
04 Mar 2025 1 HUF = 67.6126 VND 1 VND = 0.0148 HUF
05 Mar 2025 1 HUF = 68.4606 VND 1 VND = 0.0146 HUF
06 Mar 2025 1 HUF = 68.7193 VND 1 VND = 0.0146 HUF
07 Mar 2025 1 HUF = 69.3203 VND 1 VND = 0.0144 HUF
08 Mar 2025 1 HUF = 69.7025 VND 1 VND = 0.0143 HUF
09 Mar 2025 1 HUF = 69.424 VND 1 VND = 0.0144 HUF
10 Mar 2025 1 HUF = 69.395 VND 1 VND = 0.0144 HUF
11 Mar 2025 1 HUF = 69.0274 VND 1 VND = 0.0145 HUF
12 Mar 2025 1 HUF = 69.3707 VND 1 VND = 0.0144 HUF
13 Mar 2025 1 HUF = 69.1875 VND 1 VND = 0.0145 HUF
14 Mar 2025 1 HUF = 69.3531 VND 1 VND = 0.0144 HUF
15 Mar 2025 1 HUF = 69.5174 VND 1 VND = 0.0144 HUF
16 Mar 2025 1 HUF = 69.5341 VND 1 VND = 0.0144 HUF
17 Mar 2025 1 HUF = 69.645 VND 1 VND = 0.0144 HUF
18 Mar 2025 1 HUF = 70.1034 VND 1 VND = 0.0143 HUF
19 Mar 2025 1 HUF = 70.2019 VND 1 VND = 0.0142 HUF
20 Mar 2025 1 HUF = 69.7539 VND 1 VND = 0.0143 HUF
21 Mar 2025 1 HUF = 69.5162 VND 1 VND = 0.0144 HUF
22 Mar 2025 1 HUF = 69.681 VND 1 VND = 0.0144 HUF
23 Mar 2025 1 HUF = 69.6613 VND 1 VND = 0.0144 HUF
24 Mar 2025 1 HUF = 69.672 VND 1 VND = 0.0144 HUF
25 Mar 2025 1 HUF = 69.4591 VND 1 VND = 0.0144 HUF
26 Mar 2025 1 HUF = 68.8223 VND 1 VND = 0.0145 HUF
27 Mar 2025 1 HUF = 68.7973 VND 1 VND = 0.0145 HUF
28 Mar 2025 1 HUF = 68.4422 VND 1 VND = 0.0146 HUF
29 Mar 2025 1 HUF = 68.8634 VND 1 VND = 0.0145 HUF
30 Mar 2025 1 HUF = 68.7811 VND 1 VND = 0.0145 HUF
31 Mar 2025 1 HUF = 68.8021 VND 1 VND = 0.0145 HUF

Apr 2025

DateHUF-VNDVND-HUF
01 Apr 2025 1 HUF = 68.8236 VND 1 VND = 0.0145 HUF
02 Apr 2025 1 HUF = 69.0513 VND 1 VND = 0.0145 HUF
03 Apr 2025 1 HUF = 69.7973 VND 1 VND = 0.0143 HUF
04 Apr 2025 1 HUF = 70.4401 VND 1 VND = 0.0142 HUF
05 Apr 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
06 Apr 2025 1 HUF = 69.666 VND 1 VND = 0.0144 HUF
07 Apr 2025 1 HUF = 69.3722 VND 1 VND = 0.0144 HUF
08 Apr 2025 1 HUF = 68.9819 VND 1 VND = 0.0145 HUF
09 Apr 2025 1 HUF = 70.1901 VND 1 VND = 0.0142 HUF
10 Apr 2025 1 HUF = 70.1597 VND 1 VND = 0.0143 HUF
11 Apr 2025 1 HUF = 70.7076 VND 1 VND = 0.0141 HUF
12 Apr 2025 1 HUF = 71.376 VND 1 VND = 0.014 HUF
13 Apr 2025 1 HUF = 71.2818 VND 1 VND = 0.014 HUF
14 Apr 2025 1 HUF = 71.2929 VND 1 VND = 0.014 HUF
15 Apr 2025 1 HUF = 71.6067 VND 1 VND = 0.014 HUF
16 Apr 2025 1 HUF = 71.4798 VND 1 VND = 0.014 HUF
17 Apr 2025 1 HUF = 72.1079 VND 1 VND = 0.0139 HUF
18 Apr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
19 Apr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
20 Apr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
21 Apr 2025 1 HUF = 72.0402 VND 1 VND = 0.0139 HUF
22 Apr 2025 1 HUF = 72.9495 VND 1 VND = 0.0137 HUF
23 Apr 2025 1 HUF = 72.5415 VND 1 VND = 0.0138 HUF
24 Apr 2025 1 HUF = 72.7532 VND 1 VND = 0.0137 HUF
25 Apr 2025 1 HUF = 72.6888 VND 1 VND = 0.0138 HUF
26 Apr 2025 1 HUF = 72.8995 VND 1 VND = 0.0137 HUF

HUF-VND and VND-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats