> HUF-UZS and UZS-HUF exchange rates - 2024

HUF-UZS and UZS-HUF exchange rates - 2024

HUF-UZS and UZS-HUF exchange rates

Check below the exchange rates for HUF-UZS and UZS-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 34.6309 UZS

1 UZS = 0.0289 HUF

1Y 2Y 3Y

HUF to UZSUZS to HUF

Jan 2024

Date	HUF-UZS	UZS-HUF
01 Jan 2024	1 HUF = 35.6311 UZS	1 UZS = 0.0281 HUF
02 Jan 2024	1 HUF = 35.4397 UZS	1 UZS = 0.0282 HUF
03 Jan 2024	1 HUF = 35.3504 UZS	1 UZS = 0.0283 HUF
04 Jan 2024	1 HUF = 35.6846 UZS	1 UZS = 0.028 HUF
05 Jan 2024	1 HUF = 35.6368 UZS	1 UZS = 0.0281 HUF
06 Jan 2024	1 HUF = 35.581 UZS	1 UZS = 0.0281 HUF
07 Jan 2024	1 HUF = 35.581 UZS	1 UZS = 0.0281 HUF
08 Jan 2024	1 HUF = 35.7949 UZS	1 UZS = 0.0279 HUF
09 Jan 2024	1 HUF = 35.7801 UZS	1 UZS = 0.0279 HUF
10 Jan 2024	1 HUF = 35.7232 UZS	1 UZS = 0.028 HUF
11 Jan 2024	1 HUF = 36.0181 UZS	1 UZS = 0.0278 HUF
12 Jan 2024	1 HUF = 35.6321 UZS	1 UZS = 0.0281 HUF
13 Jan 2024	1 HUF = 35.6139 UZS	1 UZS = 0.0281 HUF
14 Jan 2024	1 HUF = 35.6139 UZS	1 UZS = 0.0281 HUF
15 Jan 2024	1 HUF = 35.5633 UZS	1 UZS = 0.0281 HUF
16 Jan 2024	1 HUF = 35.4004 UZS	1 UZS = 0.0282 HUF
17 Jan 2024	1 HUF = 35.278 UZS	1 UZS = 0.0283 HUF
18 Jan 2024	1 HUF = 35.1409 UZS	1 UZS = 0.0285 HUF
19 Jan 2024	1 HUF = 35.2369 UZS	1 UZS = 0.0284 HUF
20 Jan 2024	1 HUF = 35.1407 UZS	1 UZS = 0.0285 HUF
21 Jan 2024	1 HUF = 35.1407 UZS	1 UZS = 0.0285 HUF
22 Jan 2024	1 HUF = 35.0154 UZS	1 UZS = 0.0286 HUF
23 Jan 2024	1 HUF = 34.8255 UZS	1 UZS = 0.0287 HUF
24 Jan 2024	1 HUF = 34.918 UZS	1 UZS = 0.0286 HUF
25 Jan 2024	1 HUF = 34.9155 UZS	1 UZS = 0.0286 HUF
26 Jan 2024	1 HUF = 34.7047 UZS	1 UZS = 0.0288 HUF
27 Jan 2024	1 HUF = 34.6273 UZS	1 UZS = 0.0289 HUF
28 Jan 2024	1 HUF = 34.6273 UZS	1 UZS = 0.0289 HUF
29 Jan 2024	1 HUF = 34.2237 UZS	1 UZS = 0.0292 HUF
30 Jan 2024	1 HUF = 34.5591 UZS	1 UZS = 0.0289 HUF
31 Jan 2024	1 HUF = 34.7783 UZS	1 UZS = 0.0288 HUF

Feb 2024

Date	HUF-UZS	UZS-HUF
01 Feb 2024	1 HUF = 34.8313 UZS	1 UZS = 0.0287 HUF
02 Feb 2024	1 HUF = 35.0325 UZS	1 UZS = 0.0285 HUF
03 Feb 2024	1 HUF = 34.9709 UZS	1 UZS = 0.0286 HUF
04 Feb 2024	1 HUF = 34.9709 UZS	1 UZS = 0.0286 HUF
05 Feb 2024	1 HUF = 34.4349 UZS	1 UZS = 0.029 HUF
06 Feb 2024	1 HUF = 34.295 UZS	1 UZS = 0.0292 HUF
07 Feb 2024	1 HUF = 34.2713 UZS	1 UZS = 0.0292 HUF
08 Feb 2024	1 HUF = 34.3323 UZS	1 UZS = 0.0291 HUF
09 Feb 2024	1 HUF = 34.2747 UZS	1 UZS = 0.0292 HUF
10 Feb 2024	1 HUF = 34.374 UZS	1 UZS = 0.0291 HUF
11 Feb 2024	1 HUF = 34.374 UZS	1 UZS = 0.0291 HUF
12 Feb 2024	1 HUF = 34.3301 UZS	1 UZS = 0.0291 HUF
13 Feb 2024	1 HUF = 34.4193 UZS	1 UZS = 0.0291 HUF
14 Feb 2024	1 HUF = 34.0102 UZS	1 UZS = 0.0294 HUF
15 Feb 2024	1 HUF = 34.0889 UZS	1 UZS = 0.0293 HUF
16 Feb 2024	1 HUF = 34.1686 UZS	1 UZS = 0.0293 HUF
17 Feb 2024	1 HUF = 34.6384 UZS	1 UZS = 0.0289 HUF
18 Feb 2024	1 HUF = 34.1982 UZS	1 UZS = 0.0292 HUF
19 Feb 2024	1 HUF = 34.2597 UZS	1 UZS = 0.0292 HUF
20 Feb 2024	1 HUF = 34.746 UZS	1 UZS = 0.0288 HUF
21 Feb 2024	1 HUF = 34.3961 UZS	1 UZS = 0.0291 HUF
22 Feb 2024	1 HUF = 35.0669 UZS	1 UZS = 0.0285 HUF
23 Feb 2024	1 HUF = 34.8518 UZS	1 UZS = 0.0287 HUF
24 Feb 2024	1 HUF = 34.7095 UZS	1 UZS = 0.0288 HUF
25 Feb 2024	1 HUF = 34.7095 UZS	1 UZS = 0.0288 HUF
26 Feb 2024	1 HUF = 34.7873 UZS	1 UZS = 0.0287 HUF
27 Feb 2024	1 HUF = 34.715 UZS	1 UZS = 0.0288 HUF
28 Feb 2024	1 HUF = 34.4127 UZS	1 UZS = 0.0291 HUF
29 Feb 2024	1 HUF = 34.4023 UZS	1 UZS = 0.0291 HUF

Mar 2024

Date	HUF-UZS	UZS-HUF
01 Mar 2024	1 HUF = 34.3953 UZS	1 UZS = 0.0291 HUF
02 Mar 2024	1 HUF = 34.3027 UZS	1 UZS = 0.0292 HUF
03 Mar 2024	1 HUF = 34.3027 UZS	1 UZS = 0.0292 HUF
04 Mar 2024	1 HUF = 34.379 UZS	1 UZS = 0.0291 HUF
05 Mar 2024	1 HUF = 34.3544 UZS	1 UZS = 0.0291 HUF
06 Mar 2024	1 HUF = 34.6236 UZS	1 UZS = 0.0289 HUF
07 Mar 2024	1 HUF = 34.4545 UZS	1 UZS = 0.029 HUF
08 Mar 2024	1 HUF = 34.7149 UZS	1 UZS = 0.0288 HUF
09 Mar 2024	1 HUF = 34.6365 UZS	1 UZS = 0.0289 HUF
10 Mar 2024	1 HUF = 34.6365 UZS	1 UZS = 0.0289 HUF
11 Mar 2024	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
12 Mar 2024	1 HUF = 34.3154 UZS	1 UZS = 0.0291 HUF
13 Mar 2024	1 HUF = 34.5554 UZS	1 UZS = 0.0289 HUF
14 Mar 2024	1 HUF = 34.797 UZS	1 UZS = 0.0287 HUF
15 Mar 2024	1 HUF = 34.8267 UZS	1 UZS = 0.0287 HUF
16 Mar 2024	1 HUF = 34.8481 UZS	1 UZS = 0.0287 HUF
17 Mar 2024	1 HUF = 34.8481 UZS	1 UZS = 0.0287 HUF
18 Mar 2024	1 HUF = 34.6241 UZS	1 UZS = 0.0289 HUF
19 Mar 2024	1 HUF = 34.5462 UZS	1 UZS = 0.0289 HUF
20 Mar 2024	1 HUF = 34.4715 UZS	1 UZS = 0.029 HUF
21 Mar 2024	1 HUF = 34.8342 UZS	1 UZS = 0.0287 HUF
22 Mar 2024	1 HUF = 34.312 UZS	1 UZS = 0.0291 HUF
23 Mar 2024	1 HUF = 34.0257 UZS	1 UZS = 0.0294 HUF
24 Mar 2024	1 HUF = 34.0257 UZS	1 UZS = 0.0294 HUF
25 Mar 2024	1 HUF = 34.4487 UZS	1 UZS = 0.029 HUF
26 Mar 2024	1 HUF = 34.5471 UZS	1 UZS = 0.0289 HUF
27 Mar 2024	1 HUF = 34.4657 UZS	1 UZS = 0.029 HUF
28 Mar 2024	1 HUF = 34.4992 UZS	1 UZS = 0.029 HUF
29 Mar 2024	1 HUF = 34.6284 UZS	1 UZS = 0.0289 HUF
30 Mar 2024	1 HUF = 34.5597 UZS	1 UZS = 0.0289 HUF
31 Mar 2024	1 HUF = 34.5597 UZS	1 UZS = 0.0289 HUF

Apr 2024

Date	HUF-UZS	UZS-HUF
01 Apr 2024	1 HUF = 34.5664 UZS	1 UZS = 0.0289 HUF
02 Apr 2024	1 HUF = 34.3398 UZS	1 UZS = 0.0291 HUF
03 Apr 2024	1 HUF = 34.6283 UZS	1 UZS = 0.0289 HUF
04 Apr 2024	1 HUF = 35.1007 UZS	1 UZS = 0.0285 HUF
05 Apr 2024	1 HUF = 35.2617 UZS	1 UZS = 0.0284 HUF
06 Apr 2024	1 HUF = 35.1656 UZS	1 UZS = 0.0284 HUF
07 Apr 2024	1 HUF = 35.1656 UZS	1 UZS = 0.0284 HUF
08 Apr 2024	1 HUF = 35.1557 UZS	1 UZS = 0.0284 HUF
09 Apr 2024	1 HUF = 35.3909 UZS	1 UZS = 0.0283 HUF
10 Apr 2024	1 HUF = 35.4155 UZS	1 UZS = 0.0282 HUF
11 Apr 2024	1 HUF = 34.8697 UZS	1 UZS = 0.0287 HUF
12 Apr 2024	1 HUF = 34.4052 UZS	1 UZS = 0.0291 HUF
13 Apr 2024	1 HUF = 34.3646 UZS	1 UZS = 0.0291 HUF
14 Apr 2024	1 HUF = 34.2248 UZS	1 UZS = 0.0292 HUF
15 Apr 2024	1 HUF = 34.2286 UZS	1 UZS = 0.0292 HUF
16 Apr 2024	1 HUF = 34.143 UZS	1 UZS = 0.0293 HUF
17 Apr 2024	1 HUF = 34.2976 UZS	1 UZS = 0.0292 HUF
18 Apr 2024	1 HUF = 34.4258 UZS	1 UZS = 0.029 HUF
19 Apr 2024	1 HUF = 34.2371 UZS	1 UZS = 0.0292 HUF
20 Apr 2024	1 HUF = 34.2484 UZS	1 UZS = 0.0292 HUF
21 Apr 2024	1 HUF = 34.2484 UZS	1 UZS = 0.0292 HUF
22 Apr 2024	1 HUF = 34.2936 UZS	1 UZS = 0.0292 HUF
23 Apr 2024	1 HUF = 34.4362 UZS	1 UZS = 0.029 HUF
24 Apr 2024	1 HUF = 34.4879 UZS	1 UZS = 0.029 HUF
25 Apr 2024	1 HUF = 34.6139 UZS	1 UZS = 0.0289 HUF
26 Apr 2024	1 HUF = 34.505 UZS	1 UZS = 0.029 HUF
27 Apr 2024	1 HUF = 34.4736 UZS	1 UZS = 0.029 HUF
28 Apr 2024	1 HUF = 34.4736 UZS	1 UZS = 0.029 HUF
29 Apr 2024	1 HUF = 34.3838 UZS	1 UZS = 0.0291 HUF
30 Apr 2024	1 HUF = 34.6438 UZS	1 UZS = 0.0289 HUF

May 2024

Date	HUF-UZS	UZS-HUF
01 May 2024	1 HUF = 34.5015 UZS	1 UZS = 0.029 HUF
02 May 2024	1 HUF = 34.7503 UZS	1 UZS = 0.0288 HUF
03 May 2024	1 HUF = 34.999 UZS	1 UZS = 0.0286 HUF
04 May 2024	1 HUF = 34.9054 UZS	1 UZS = 0.0286 HUF
05 May 2024	1 HUF = 34.9054 UZS	1 UZS = 0.0286 HUF
06 May 2024	1 HUF = 35.0892 UZS	1 UZS = 0.0285 HUF
07 May 2024	1 HUF = 35.0002 UZS	1 UZS = 0.0286 HUF
08 May 2024	1 HUF = 35.026 UZS	1 UZS = 0.0286 HUF
09 May 2024	1 HUF = 35.1254 UZS	1 UZS = 0.0285 HUF
10 May 2024	1 HUF = 35.2951 UZS	1 UZS = 0.0283 HUF
11 May 2024	1 HUF = 35.2588 UZS	1 UZS = 0.0284 HUF
12 May 2024	1 HUF = 35.2284 UZS	1 UZS = 0.0284 HUF
13 May 2024	1 HUF = 35.4802 UZS	1 UZS = 0.0282 HUF
14 May 2024	1 HUF = 35.5156 UZS	1 UZS = 0.0282 HUF
15 May 2024	1 HUF = 35.6631 UZS	1 UZS = 0.028 HUF
16 May 2024	1 HUF = 35.7733 UZS	1 UZS = 0.028 HUF
17 May 2024	1 HUF = 35.5892 UZS	1 UZS = 0.0281 HUF
18 May 2024	1 HUF = 35.5285 UZS	1 UZS = 0.0281 HUF
19 May 2024	1 HUF = 35.5285 UZS	1 UZS = 0.0281 HUF
20 May 2024	1 HUF = 35.7658 UZS	1 UZS = 0.028 HUF
21 May 2024	1 HUF = 35.7785 UZS	1 UZS = 0.0279 HUF
22 May 2024	1 HUF = 35.4904 UZS	1 UZS = 0.0282 HUF
23 May 2024	1 HUF = 35.6803 UZS	1 UZS = 0.028 HUF
24 May 2024	1 HUF = 35.7983 UZS	1 UZS = 0.0279 HUF
25 May 2024	1 HUF = 35.8645 UZS	1 UZS = 0.0279 HUF
26 May 2024	1 HUF = 35.8645 UZS	1 UZS = 0.0279 HUF
27 May 2024	1 HUF = 35.8128 UZS	1 UZS = 0.0279 HUF
28 May 2024	1 HUF = 36.014 UZS	1 UZS = 0.0278 HUF
29 May 2024	1 HUF = 35.51 UZS	1 UZS = 0.0282 HUF
30 May 2024	1 HUF = 35.0982 UZS	1 UZS = 0.0285 HUF
31 May 2024	1 HUF = 35.2088 UZS	1 UZS = 0.0284 HUF

Jun 2024

Date	HUF-UZS	UZS-HUF
01 Jun 2024	1 HUF = 35.1261 UZS	1 UZS = 0.0285 HUF
02 Jun 2024	1 HUF = 35.1261 UZS	1 UZS = 0.0285 HUF
03 Jun 2024	1 HUF = 34.8722 UZS	1 UZS = 0.0287 HUF
04 Jun 2024	1 HUF = 34.9221 UZS	1 UZS = 0.0286 HUF
05 Jun 2024	1 HUF = 35.1615 UZS	1 UZS = 0.0284 HUF
06 Jun 2024	1 HUF = 35.2759 UZS	1 UZS = 0.0283 HUF
07 Jun 2024	1 HUF = 35.4665 UZS	1 UZS = 0.0282 HUF
08 Jun 2024	1 HUF = 35.1728 UZS	1 UZS = 0.0284 HUF
09 Jun 2024	1 HUF = 35.1728 UZS	1 UZS = 0.0284 HUF
10 Jun 2024	1 HUF = 34.521 UZS	1 UZS = 0.029 HUF
11 Jun 2024	1 HUF = 34.4071 UZS	1 UZS = 0.0291 HUF
12 Jun 2024	1 HUF = 34.3061 UZS	1 UZS = 0.0291 HUF
13 Jun 2024	1 HUF = 34.3131 UZS	1 UZS = 0.0291 HUF
14 Jun 2024	1 HUF = 33.8525 UZS	1 UZS = 0.0295 HUF
15 Jun 2024	1 HUF = 33.8229 UZS	1 UZS = 0.0296 HUF
16 Jun 2024	1 HUF = 33.8229 UZS	1 UZS = 0.0296 HUF
17 Jun 2024	1 HUF = 34.1285 UZS	1 UZS = 0.0293 HUF
18 Jun 2024	1 HUF = 34.2557 UZS	1 UZS = 0.0292 HUF
19 Jun 2024	1 HUF = 34.2501 UZS	1 UZS = 0.0292 HUF
20 Jun 2024	1 HUF = 34.0767 UZS	1 UZS = 0.0293 HUF
21 Jun 2024	1 HUF = 34.0292 UZS	1 UZS = 0.0294 HUF
22 Jun 2024	1 HUF = 34.0212 UZS	1 UZS = 0.0294 HUF
23 Jun 2024	1 HUF = 34.0212 UZS	1 UZS = 0.0294 HUF
24 Jun 2024	1 HUF = 34.3292 UZS	1 UZS = 0.0291 HUF
25 Jun 2024	1 HUF = 34.1093 UZS	1 UZS = 0.0293 HUF
26 Jun 2024	1 HUF = 33.9178 UZS	1 UZS = 0.0295 HUF
27 Jun 2024	1 HUF = 33.8743 UZS	1 UZS = 0.0295 HUF
28 Jun 2024	1 HUF = 34.0084 UZS	1 UZS = 0.0294 HUF
29 Jun 2024	1 HUF = 34.0478 UZS	1 UZS = 0.0294 HUF
30 Jun 2024	1 HUF = 34.0135 UZS	1 UZS = 0.0294 HUF

Jul 2024

Date	HUF-UZS	UZS-HUF
01 Jul 2024	1 HUF = 34.2122 UZS	1 UZS = 0.0292 HUF
02 Jul 2024	1 HUF = 34.1505 UZS	1 UZS = 0.0293 HUF
03 Jul 2024	1 HUF = 34.2249 UZS	1 UZS = 0.0292 HUF
04 Jul 2024	1 HUF = 34.5476 UZS	1 UZS = 0.0289 HUF
05 Jul 2024	1 HUF = 34.7046 UZS	1 UZS = 0.0288 HUF
06 Jul 2024	1 HUF = 34.6629 UZS	1 UZS = 0.0288 HUF
07 Jul 2024	1 HUF = 34.6629 UZS	1 UZS = 0.0288 HUF
08 Jul 2024	1 HUF = 34.5953 UZS	1 UZS = 0.0289 HUF
09 Jul 2024	1 HUF = 34.5391 UZS	1 UZS = 0.029 HUF
10 Jul 2024	1 HUF = 34.8198 UZS	1 UZS = 0.0287 HUF
11 Jul 2024	1 HUF = 34.8662 UZS	1 UZS = 0.0287 HUF
12 Jul 2024	1 HUF = 35.1421 UZS	1 UZS = 0.0285 HUF
13 Jul 2024	1 HUF = 35.2571 UZS	1 UZS = 0.0284 HUF
14 Jul 2024	1 HUF = 35.113 UZS	1 UZS = 0.0285 HUF
15 Jul 2024	1 HUF = 35.1919 UZS	1 UZS = 0.0284 HUF
16 Jul 2024	1 HUF = 35.0781 UZS	1 UZS = 0.0285 HUF
17 Jul 2024	1 HUF = 35.1619 UZS	1 UZS = 0.0284 HUF
18 Jul 2024	1 HUF = 35.3015 UZS	1 UZS = 0.0283 HUF
19 Jul 2024	1 HUF = 35.0936 UZS	1 UZS = 0.0285 HUF
20 Jul 2024	1 HUF = 35.0733 UZS	1 UZS = 0.0285 HUF
21 Jul 2024	1 HUF = 35.0733 UZS	1 UZS = 0.0285 HUF
22 Jul 2024	1 HUF = 35.224 UZS	1 UZS = 0.0284 HUF
23 Jul 2024	1 HUF = 35.0196 UZS	1 UZS = 0.0286 HUF
24 Jul 2024	1 HUF = 34.7271 UZS	1 UZS = 0.0288 HUF
25 Jul 2024	1 HUF = 34.842 UZS	1 UZS = 0.0287 HUF
26 Jul 2024	1 HUF = 35.0824 UZS	1 UZS = 0.0285 HUF
27 Jul 2024	1 HUF = 35.0197 UZS	1 UZS = 0.0286 HUF
28 Jul 2024	1 HUF = 35.0197 UZS	1 UZS = 0.0286 HUF
29 Jul 2024	1 HUF = 34.7546 UZS	1 UZS = 0.0288 HUF
30 Jul 2024	1 HUF = 34.51 UZS	1 UZS = 0.029 HUF
31 Jul 2024	1 HUF = 34.3033 UZS	1 UZS = 0.0292 HUF

Aug 2024

Date	HUF-UZS	UZS-HUF
01 Aug 2024	1 HUF = 34.1551 UZS	1 UZS = 0.0293 HUF
02 Aug 2024	1 HUF = 34.3272 UZS	1 UZS = 0.0291 HUF
03 Aug 2024	1 HUF = 34.1318 UZS	1 UZS = 0.0293 HUF
04 Aug 2024	1 HUF = 34.1318 UZS	1 UZS = 0.0293 HUF
05 Aug 2024	1 HUF = 34.6322 UZS	1 UZS = 0.0289 HUF
06 Aug 2024	1 HUF = 34.6098 UZS	1 UZS = 0.0289 HUF
07 Aug 2024	1 HUF = 34.6061 UZS	1 UZS = 0.0289 HUF
08 Aug 2024	1 HUF = 34.8817 UZS	1 UZS = 0.0287 HUF
09 Aug 2024	1 HUF = 34.9548 UZS	1 UZS = 0.0286 HUF
10 Aug 2024	1 HUF = 35.0218 UZS	1 UZS = 0.0286 HUF
11 Aug 2024	1 HUF = 35.0082 UZS	1 UZS = 0.0286 HUF
12 Aug 2024	1 HUF = 35.1259 UZS	1 UZS = 0.0285 HUF
13 Aug 2024	1 HUF = 35.078 UZS	1 UZS = 0.0285 HUF
14 Aug 2024	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
15 Aug 2024	1 HUF = 35.2256 UZS	1 UZS = 0.0284 HUF
16 Aug 2024	1 HUF = 35.1354 UZS	1 UZS = 0.0285 HUF
17 Aug 2024	1 HUF = 35.2885 UZS	1 UZS = 0.0283 HUF
18 Aug 2024	1 HUF = 35.2885 UZS	1 UZS = 0.0283 HUF
19 Aug 2024	1 HUF = 35.5643 UZS	1 UZS = 0.0281 HUF
20 Aug 2024	1 HUF = 35.5666 UZS	1 UZS = 0.0281 HUF
21 Aug 2024	1 HUF = 35.7919 UZS	1 UZS = 0.0279 HUF
22 Aug 2024	1 HUF = 35.7465 UZS	1 UZS = 0.028 HUF
23 Aug 2024	1 HUF = 35.8235 UZS	1 UZS = 0.0279 HUF
24 Aug 2024	1 HUF = 35.768 UZS	1 UZS = 0.028 HUF
25 Aug 2024	1 HUF = 35.7612 UZS	1 UZS = 0.028 HUF
26 Aug 2024	1 HUF = 35.8449 UZS	1 UZS = 0.0279 HUF
27 Aug 2024	1 HUF = 35.9648 UZS	1 UZS = 0.0278 HUF
28 Aug 2024	1 HUF = 35.7327 UZS	1 UZS = 0.028 HUF
29 Aug 2024	1 HUF = 35.8245 UZS	1 UZS = 0.0279 HUF
30 Aug 2024	1 HUF = 35.6556 UZS	1 UZS = 0.028 HUF
31 Aug 2024	1 HUF = 35.6085 UZS	1 UZS = 0.0281 HUF

Sep 2024

Date	HUF-UZS	UZS-HUF
01 Sep 2024	1 HUF = 35.554 UZS	1 UZS = 0.0281 HUF
02 Sep 2024	1 HUF = 35.6141 UZS	1 UZS = 0.0281 HUF
03 Sep 2024	1 HUF = 35.4566 UZS	1 UZS = 0.0282 HUF
04 Sep 2024	1 HUF = 35.5316 UZS	1 UZS = 0.0281 HUF
05 Sep 2024	1 HUF = 35.7806 UZS	1 UZS = 0.0279 HUF
06 Sep 2024	1 HUF = 35.7459 UZS	1 UZS = 0.028 HUF
07 Sep 2024	1 HUF = 35.8108 UZS	1 UZS = 0.0279 HUF
08 Sep 2024	1 HUF = 35.8108 UZS	1 UZS = 0.0279 HUF
09 Sep 2024	1 HUF = 35.4045 UZS	1 UZS = 0.0282 HUF
10 Sep 2024	1 HUF = 35.223 UZS	1 UZS = 0.0284 HUF
11 Sep 2024	1 HUF = 35.3563 UZS	1 UZS = 0.0283 HUF
12 Sep 2024	1 HUF = 35.3955 UZS	1 UZS = 0.0283 HUF
13 Sep 2024	1 HUF = 35.716 UZS	1 UZS = 0.028 HUF
14 Sep 2024	1 HUF = 35.7508 UZS	1 UZS = 0.028 HUF
15 Sep 2024	1 HUF = 35.7508 UZS	1 UZS = 0.028 HUF
16 Sep 2024	1 HUF = 36.0405 UZS	1 UZS = 0.0277 HUF
17 Sep 2024	1 HUF = 35.9324 UZS	1 UZS = 0.0278 HUF
18 Sep 2024	1 HUF = 35.9366 UZS	1 UZS = 0.0278 HUF
19 Sep 2024	1 HUF = 36.0745 UZS	1 UZS = 0.0277 HUF
20 Sep 2024	1 HUF = 36.1054 UZS	1 UZS = 0.0277 HUF
21 Sep 2024	1 HUF = 36.078 UZS	1 UZS = 0.0277 HUF
22 Sep 2024	1 HUF = 36.078 UZS	1 UZS = 0.0277 HUF
23 Sep 2024	1 HUF = 35.8262 UZS	1 UZS = 0.0279 HUF
24 Sep 2024	1 HUF = 35.9704 UZS	1 UZS = 0.0278 HUF
25 Sep 2024	1 HUF = 36.1466 UZS	1 UZS = 0.0277 HUF
26 Sep 2024	1 HUF = 35.966 UZS	1 UZS = 0.0278 HUF
27 Sep 2024	1 HUF = 35.7905 UZS	1 UZS = 0.0279 HUF
28 Sep 2024	1 HUF = 35.8258 UZS	1 UZS = 0.0279 HUF
29 Sep 2024	1 HUF = 35.8258 UZS	1 UZS = 0.0279 HUF
30 Sep 2024	1 HUF = 35.8581 UZS	1 UZS = 0.0279 HUF

Oct 2024

Date	HUF-UZS	UZS-HUF
01 Oct 2024	1 HUF = 35.4772 UZS	1 UZS = 0.0282 HUF
02 Oct 2024	1 HUF = 35.2891 UZS	1 UZS = 0.0283 HUF
03 Oct 2024	1 HUF = 35.0895 UZS	1 UZS = 0.0285 HUF
04 Oct 2024	1 HUF = 34.9979 UZS	1 UZS = 0.0286 HUF
05 Oct 2024	1 HUF = 34.9725 UZS	1 UZS = 0.0286 HUF
06 Oct 2024	1 HUF = 34.9725 UZS	1 UZS = 0.0286 HUF
07 Oct 2024	1 HUF = 34.8763 UZS	1 UZS = 0.0287 HUF
08 Oct 2024	1 HUF = 35.1252 UZS	1 UZS = 0.0285 HUF
09 Oct 2024	1 HUF = 35.0374 UZS	1 UZS = 0.0285 HUF
10 Oct 2024	1 HUF = 34.8963 UZS	1 UZS = 0.0287 HUF
11 Oct 2024	1 HUF = 34.8585 UZS	1 UZS = 0.0287 HUF
12 Oct 2024	1 HUF = 34.7575 UZS	1 UZS = 0.0288 HUF
13 Oct 2024	1 HUF = 34.8605 UZS	1 UZS = 0.0287 HUF
14 Oct 2024	1 HUF = 34.8164 UZS	1 UZS = 0.0287 HUF
15 Oct 2024	1 HUF = 34.8675 UZS	1 UZS = 0.0287 HUF
16 Oct 2024	1 HUF = 34.7844 UZS	1 UZS = 0.0287 HUF
17 Oct 2024	1 HUF = 34.7563 UZS	1 UZS = 0.0288 HUF
18 Oct 2024	1 HUF = 34.7435 UZS	1 UZS = 0.0288 HUF
19 Oct 2024	1 HUF = 34.6734 UZS	1 UZS = 0.0288 HUF
20 Oct 2024	1 HUF = 34.6734 UZS	1 UZS = 0.0288 HUF
21 Oct 2024	1 HUF = 34.631 UZS	1 UZS = 0.0289 HUF
22 Oct 2024	1 HUF = 34.6421 UZS	1 UZS = 0.0289 HUF
23 Oct 2024	1 HUF = 34.3302 UZS	1 UZS = 0.0291 HUF
24 Oct 2024	1 HUF = 34.3896 UZS	1 UZS = 0.0291 HUF
25 Oct 2024	1 HUF = 34.2642 UZS	1 UZS = 0.0292 HUF
26 Oct 2024	1 HUF = 34.3136 UZS	1 UZS = 0.0291 HUF
27 Oct 2024	1 HUF = 34.3136 UZS	1 UZS = 0.0291 HUF
28 Oct 2024	1 HUF = 34.1786 UZS	1 UZS = 0.0293 HUF
29 Oct 2024	1 HUF = 33.9975 UZS	1 UZS = 0.0294 HUF
30 Oct 2024	1 HUF = 33.8637 UZS	1 UZS = 0.0295 HUF
31 Oct 2024	1 HUF = 34.0459 UZS	1 UZS = 0.0294 HUF

Nov 2024

Date	HUF-UZS	UZS-HUF
01 Nov 2024	1 HUF = 34.1375 UZS	1 UZS = 0.0293 HUF
02 Nov 2024	1 HUF = 34.0272 UZS	1 UZS = 0.0294 HUF
03 Nov 2024	1 HUF = 33.9065 UZS	1 UZS = 0.0295 HUF
04 Nov 2024	1 HUF = 34.2305 UZS	1 UZS = 0.0292 HUF
05 Nov 2024	1 HUF = 34.0217 UZS	1 UZS = 0.0294 HUF
06 Nov 2024	1 HUF = 33.3695 UZS	1 UZS = 0.03 HUF
07 Nov 2024	1 HUF = 34.1371 UZS	1 UZS = 0.0293 HUF
08 Nov 2024	1 HUF = 33.8534 UZS	1 UZS = 0.0295 HUF
09 Nov 2024	1 HUF = 33.8573 UZS	1 UZS = 0.0295 HUF
10 Nov 2024	1 HUF = 33.8573 UZS	1 UZS = 0.0295 HUF
11 Nov 2024	1 HUF = 33.3324 UZS	1 UZS = 0.03 HUF
12 Nov 2024	1 HUF = 33.1127 UZS	1 UZS = 0.0302 HUF
13 Nov 2024	1 HUF = 33.2958 UZS	1 UZS = 0.03 HUF
14 Nov 2024	1 HUF = 33.139 UZS	1 UZS = 0.0302 HUF
15 Nov 2024	1 HUF = 33.3045 UZS	1 UZS = 0.03 HUF
16 Nov 2024	1 HUF = 33.1555 UZS	1 UZS = 0.0302 HUF
17 Nov 2024	1 HUF = 33.1555 UZS	1 UZS = 0.0302 HUF
18 Nov 2024	1 HUF = 33.0982 UZS	1 UZS = 0.0302 HUF
19 Nov 2024	1 HUF = 33.305 UZS	1 UZS = 0.03 HUF
20 Nov 2024	1 HUF = 33.1189 UZS	1 UZS = 0.0302 HUF
21 Nov 2024	1 HUF = 32.9661 UZS	1 UZS = 0.0303 HUF
22 Nov 2024	1 HUF = 32.5345 UZS	1 UZS = 0.0307 HUF
23 Nov 2024	1 HUF = 32.4707 UZS	1 UZS = 0.0308 HUF
24 Nov 2024	1 HUF = 32.4707 UZS	1 UZS = 0.0308 HUF
25 Nov 2024	1 HUF = 32.8888 UZS	1 UZS = 0.0304 HUF
26 Nov 2024	1 HUF = 32.7001 UZS	1 UZS = 0.0306 HUF
27 Nov 2024	1 HUF = 32.8448 UZS	1 UZS = 0.0304 HUF
28 Nov 2024	1 HUF = 32.8757 UZS	1 UZS = 0.0304 HUF
29 Nov 2024	1 HUF = 32.9771 UZS	1 UZS = 0.0303 HUF
30 Nov 2024	1 HUF = 32.8681 UZS	1 UZS = 0.0304 HUF

Dec 2024

Date	HUF-UZS	UZS-HUF
01 Dec 2024	1 HUF = 32.8681 UZS	1 UZS = 0.0304 HUF
02 Dec 2024	1 HUF = 32.4999 UZS	1 UZS = 0.0308 HUF
03 Dec 2024	1 HUF = 32.527 UZS	1 UZS = 0.0307 HUF
04 Dec 2024	1 HUF = 32.5597 UZS	1 UZS = 0.0307 HUF
05 Dec 2024	1 HUF = 32.8548 UZS	1 UZS = 0.0304 HUF
06 Dec 2024	1 HUF = 32.8198 UZS	1 UZS = 0.0305 HUF
07 Dec 2024	1 HUF = 32.8181 UZS	1 UZS = 0.0305 HUF
08 Dec 2024	1 HUF = 32.8181 UZS	1 UZS = 0.0305 HUF
09 Dec 2024	1 HUF = 33.066 UZS	1 UZS = 0.0302 HUF
10 Dec 2024	1 HUF = 32.9922 UZS	1 UZS = 0.0303 HUF
11 Dec 2024	1 HUF = 32.9348 UZS	1 UZS = 0.0304 HUF
12 Dec 2024	1 HUF = 33.0963 UZS	1 UZS = 0.0302 HUF
13 Dec 2024	1 HUF = 32.9907 UZS	1 UZS = 0.0303 HUF
14 Dec 2024	1 HUF = 32.9755 UZS	1 UZS = 0.0303 HUF
15 Dec 2024	1 HUF = 32.9792 UZS	1 UZS = 0.0303 HUF
16 Dec 2024	1 HUF = 33.032 UZS	1 UZS = 0.0303 HUF
17 Dec 2024	1 HUF = 32.9999 UZS	1 UZS = 0.0303 HUF
18 Dec 2024	1 HUF = 32.8446 UZS	1 UZS = 0.0304 HUF
19 Dec 2024	1 HUF = 32.2623 UZS	1 UZS = 0.031 HUF
20 Dec 2024	1 HUF = 32.3553 UZS	1 UZS = 0.0309 HUF
21 Dec 2024	1 HUF = 32.3508 UZS	1 UZS = 0.0309 HUF
22 Dec 2024	1 HUF = 32.3508 UZS	1 UZS = 0.0309 HUF

HUF-UZS and UZS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News