currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-UYU and UYU-HUF exchange rates - 2025

HUF-UYU and UYU-HUF exchange rates - 2025

HUF-UYU and UYU-HUF exchange rates

Check below the exchange rates for HUF-UYU and UYU-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.1128 UYU
1 UYU = 8.863 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-UYUUYU-HUF
01 Jan 2025 1 HUF = 0.1109 UYU 1 UYU = 9.0173 HUF
02 Jan 2025 1 HUF = 0.1103 UYU 1 UYU = 9.0692 HUF
03 Jan 2025 1 HUF = 0.1095 UYU 1 UYU = 9.132 HUF
04 Jan 2025 1 HUF = 0.1092 UYU 1 UYU = 9.1613 HUF
05 Jan 2025 1 HUF = 0.1092 UYU 1 UYU = 9.1613 HUF
06 Jan 2025 1 HUF = 0.1104 UYU 1 UYU = 9.0555 HUF
07 Jan 2025 1 HUF = 0.11 UYU 1 UYU = 9.094 HUF
08 Jan 2025 1 HUF = 0.1091 UYU 1 UYU = 9.1697 HUF
09 Jan 2025 1 HUF = 0.1086 UYU 1 UYU = 9.2046 HUF
10 Jan 2025 1 HUF = 0.1088 UYU 1 UYU = 9.1949 HUF
11 Jan 2025 1 HUF = 0.1087 UYU 1 UYU = 9.2001 HUF
12 Jan 2025 1 HUF = 0.1087 UYU 1 UYU = 9.2001 HUF
13 Jan 2025 1 HUF = 0.1078 UYU 1 UYU = 9.275 HUF
14 Jan 2025 1 HUF = 0.1095 UYU 1 UYU = 9.1297 HUF
15 Jan 2025 1 HUF = 0.1107 UYU 1 UYU = 9.0369 HUF
16 Jan 2025 1 HUF = 0.1098 UYU 1 UYU = 9.1053 HUF
17 Jan 2025 1 HUF = 0.11 UYU 1 UYU = 9.0894 HUF
18 Jan 2025 1 HUF = 0.1096 UYU 1 UYU = 9.1255 HUF
19 Jan 2025 1 HUF = 0.1096 UYU 1 UYU = 9.1261 HUF
20 Jan 2025 1 HUF = 0.1102 UYU 1 UYU = 9.0736 HUF
21 Jan 2025 1 HUF = 0.1108 UYU 1 UYU = 9.0283 HUF
22 Jan 2025 1 HUF = 0.1111 UYU 1 UYU = 9.0005 HUF
23 Jan 2025 1 HUF = 0.1113 UYU 1 UYU = 8.9878 HUF
24 Jan 2025 1 HUF = 0.1114 UYU 1 UYU = 8.974 HUF
25 Jan 2025 1 HUF = 0.1116 UYU 1 UYU = 8.9591 HUF
26 Jan 2025 1 HUF = 0.1116 UYU 1 UYU = 8.9591 HUF
27 Jan 2025 1 HUF = 0.1122 UYU 1 UYU = 8.9164 HUF
28 Jan 2025 1 HUF = 0.1106 UYU 1 UYU = 9.0447 HUF
29 Jan 2025 1 HUF = 0.1109 UYU 1 UYU = 9.0172 HUF
30 Jan 2025 1 HUF = 0.1107 UYU 1 UYU = 9.0342 HUF
31 Jan 2025 1 HUF = 0.1101 UYU 1 UYU = 9.0793 HUF

Feb 2025

DateHUF-UYUUYU-HUF
01 Feb 2025 1 HUF = 0.1099 UYU 1 UYU = 9.0978 HUF
02 Feb 2025 1 HUF = 0.1101 UYU 1 UYU = 9.0828 HUF
03 Feb 2025 1 HUF = 0.1089 UYU 1 UYU = 9.18 HUF
04 Feb 2025 1 HUF = 0.1094 UYU 1 UYU = 9.1391 HUF
05 Feb 2025 1 HUF = 0.1117 UYU 1 UYU = 8.9534 HUF
06 Feb 2025 1 HUF = 0.1111 UYU 1 UYU = 8.9992 HUF
07 Feb 2025 1 HUF = 0.1114 UYU 1 UYU = 8.9774 HUF
08 Feb 2025 1 HUF = 0.1114 UYU 1 UYU = 8.9793 HUF
09 Feb 2025 1 HUF = 0.1114 UYU 1 UYU = 8.9793 HUF
10 Feb 2025 1 HUF = 0.1112 UYU 1 UYU = 8.9968 HUF
11 Feb 2025 1 HUF = 0.1112 UYU 1 UYU = 8.9961 HUF
12 Feb 2025 1 HUF = 0.1117 UYU 1 UYU = 8.9513 HUF
13 Feb 2025 1 HUF = 0.1116 UYU 1 UYU = 8.9625 HUF
14 Feb 2025 1 HUF = 0.113 UYU 1 UYU = 8.8477 HUF
15 Feb 2025 1 HUF = 0.113 UYU 1 UYU = 8.8528 HUF
16 Feb 2025 1 HUF = 0.113 UYU 1 UYU = 8.8528 HUF
17 Feb 2025 1 HUF = 0.1131 UYU 1 UYU = 8.8427 HUF
18 Feb 2025 1 HUF = 0.1127 UYU 1 UYU = 8.876 HUF
19 Feb 2025 1 HUF = 0.112 UYU 1 UYU = 8.9322 HUF
20 Feb 2025 1 HUF = 0.1117 UYU 1 UYU = 8.9509 HUF
21 Feb 2025 1 HUF = 0.1118 UYU 1 UYU = 8.9471 HUF
22 Feb 2025 1 HUF = 0.1121 UYU 1 UYU = 8.9213 HUF
23 Feb 2025 1 HUF = 0.1121 UYU 1 UYU = 8.9213 HUF
24 Feb 2025 1 HUF = 0.1122 UYU 1 UYU = 8.9094 HUF
25 Feb 2025 1 HUF = 0.112 UYU 1 UYU = 8.93 HUF
26 Feb 2025 1 HUF = 0.1118 UYU 1 UYU = 8.944 HUF
27 Feb 2025 1 HUF = 0.1119 UYU 1 UYU = 8.9373 HUF
28 Feb 2025 1 HUF = 0.1103 UYU 1 UYU = 9.0627 HUF

Mar 2025

DateHUF-UYUUYU-HUF
01 Mar 2025 1 HUF = 0.1091 UYU 1 UYU = 9.1637 HUF
02 Mar 2025 1 HUF = 0.1092 UYU 1 UYU = 9.1576 HUF
03 Mar 2025 1 HUF = 0.1094 UYU 1 UYU = 9.1378 HUF
04 Mar 2025 1 HUF = 0.1127 UYU 1 UYU = 8.874 HUF
05 Mar 2025 1 HUF = 0.1142 UYU 1 UYU = 8.7565 HUF
06 Mar 2025 1 HUF = 0.1148 UYU 1 UYU = 8.7127 HUF
07 Mar 2025 1 HUF = 0.1159 UYU 1 UYU = 8.6304 HUF
08 Mar 2025 1 HUF = 0.1156 UYU 1 UYU = 8.6531 HUF
09 Mar 2025 1 HUF = 0.1161 UYU 1 UYU = 8.6115 HUF
10 Mar 2025 1 HUF = 0.1156 UYU 1 UYU = 8.654 HUF
11 Mar 2025 1 HUF = 0.115 UYU 1 UYU = 8.699 HUF
12 Mar 2025 1 HUF = 0.1152 UYU 1 UYU = 8.6782 HUF
13 Mar 2025 1 HUF = 0.1151 UYU 1 UYU = 8.6916 HUF
14 Mar 2025 1 HUF = 0.1154 UYU 1 UYU = 8.6678 HUF
15 Mar 2025 1 HUF = 0.1158 UYU 1 UYU = 8.6324 HUF
16 Mar 2025 1 HUF = 0.1163 UYU 1 UYU = 8.6019 HUF
17 Mar 2025 1 HUF = 0.1163 UYU 1 UYU = 8.5991 HUF
18 Mar 2025 1 HUF = 0.1171 UYU 1 UYU = 8.5424 HUF
19 Mar 2025 1 HUF = 0.1157 UYU 1 UYU = 8.645 HUF
20 Mar 2025 1 HUF = 0.1154 UYU 1 UYU = 8.6624 HUF
21 Mar 2025 1 HUF = 0.1149 UYU 1 UYU = 8.7039 HUF
22 Mar 2025 1 HUF = 0.1147 UYU 1 UYU = 8.7177 HUF
23 Mar 2025 1 HUF = 0.115 UYU 1 UYU = 8.6983 HUF
24 Mar 2025 1 HUF = 0.115 UYU 1 UYU = 8.6971 HUF
25 Mar 2025 1 HUF = 0.1145 UYU 1 UYU = 8.7373 HUF
26 Mar 2025 1 HUF = 0.1135 UYU 1 UYU = 8.8134 HUF
27 Mar 2025 1 HUF = 0.1132 UYU 1 UYU = 8.8337 HUF
28 Mar 2025 1 HUF = 0.1127 UYU 1 UYU = 8.8706 HUF
29 Mar 2025 1 HUF = 0.1133 UYU 1 UYU = 8.8264 HUF
30 Mar 2025 1 HUF = 0.1136 UYU 1 UYU = 8.8053 HUF
31 Mar 2025 1 HUF = 0.1134 UYU 1 UYU = 8.819 HUF

Apr 2025

DateHUF-UYUUYU-HUF
01 Apr 2025 1 HUF = 0.1134 UYU 1 UYU = 8.8151 HUF
02 Apr 2025 1 HUF = 0.1135 UYU 1 UYU = 8.8108 HUF
03 Apr 2025 1 HUF = 0.1149 UYU 1 UYU = 8.7055 HUF
04 Apr 2025 1 HUF = 0.1152 UYU 1 UYU = 8.6794 HUF
05 Apr 2025 1 HUF = 0.1149 UYU 1 UYU = 8.7026 HUF
06 Apr 2025 1 HUF = 0.1149 UYU 1 UYU = 8.7026 HUF
07 Apr 2025 1 HUF = 0.1133 UYU 1 UYU = 8.8259 HUF
08 Apr 2025 1 HUF = 0.1138 UYU 1 UYU = 8.7865 HUF
09 Apr 2025 1 HUF = 0.1157 UYU 1 UYU = 8.6437 HUF
10 Apr 2025 1 HUF = 0.1158 UYU 1 UYU = 8.6341 HUF
11 Apr 2025 1 HUF = 0.119 UYU 1 UYU = 8.4018 HUF
12 Apr 2025 1 HUF = 0.12 UYU 1 UYU = 8.336 HUF
13 Apr 2025 1 HUF = 0.119 UYU 1 UYU = 8.4009 HUF
14 Apr 2025 1 HUF = 0.1187 UYU 1 UYU = 8.4253 HUF
15 Apr 2025 1 HUF = 0.1184 UYU 1 UYU = 8.444 HUF
16 Apr 2025 1 HUF = 0.1171 UYU 1 UYU = 8.5361 HUF
17 Apr 2025 1 HUF = 0.1168 UYU 1 UYU = 8.5598 HUF
18 Apr 2025 1 HUF = 0.1167 UYU 1 UYU = 8.5679 HUF
19 Apr 2025 1 HUF = 0.1167 UYU 1 UYU = 8.5679 HUF
20 Apr 2025 1 HUF = 0.1167 UYU 1 UYU = 8.5679 HUF
21 Apr 2025 1 HUF = 0.1167 UYU 1 UYU = 8.5679 HUF
22 Apr 2025 1 HUF = 0.1185 UYU 1 UYU = 8.4372 HUF
23 Apr 2025 1 HUF = 0.1176 UYU 1 UYU = 8.501 HUF
24 Apr 2025 1 HUF = 0.117 UYU 1 UYU = 8.5503 HUF

HUF-UYU and UYU-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats