> HUF-UGX and UGX-HUF exchange rates - 2024

HUF-UGX and UGX-HUF exchange rates - 2024

HUF-UGX and UGX-HUF exchange rates

Check below the exchange rates for HUF-UGX and UGX-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 10.3012 UGX

1 UGX = 0.0971 HUF

1Y 2Y 3Y

HUF to UGXUGX to HUF

Jan 2024

Date	HUF-UGX	UGX-HUF
01 Jan 2024	1 HUF = 10.9159 UGX	1 UGX = 0.0916 HUF
02 Jan 2024	1 HUF = 10.8673 UGX	1 UGX = 0.092 HUF
03 Jan 2024	1 HUF = 10.9232 UGX	1 UGX = 0.0915 HUF
04 Jan 2024	1 HUF = 11.0209 UGX	1 UGX = 0.0907 HUF
05 Jan 2024	1 HUF = 10.9477 UGX	1 UGX = 0.0913 HUF
06 Jan 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
07 Jan 2024	1 HUF = 10.9305 UGX	1 UGX = 0.0915 HUF
08 Jan 2024	1 HUF = 11.0373 UGX	1 UGX = 0.0906 HUF
09 Jan 2024	1 HUF = 10.9742 UGX	1 UGX = 0.0911 HUF
10 Jan 2024	1 HUF = 10.9948 UGX	1 UGX = 0.091 HUF
11 Jan 2024	1 HUF = 11.0197 UGX	1 UGX = 0.0907 HUF
12 Jan 2024	1 HUF = 10.9679 UGX	1 UGX = 0.0912 HUF
13 Jan 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
14 Jan 2024	1 HUF = 10.9624 UGX	1 UGX = 0.0912 HUF
15 Jan 2024	1 HUF = 10.9806 UGX	1 UGX = 0.0911 HUF
16 Jan 2024	1 HUF = 10.9358 UGX	1 UGX = 0.0914 HUF
17 Jan 2024	1 HUF = 10.9041 UGX	1 UGX = 0.0917 HUF
18 Jan 2024	1 HUF = 10.8249 UGX	1 UGX = 0.0924 HUF
19 Jan 2024	1 HUF = 10.8613 UGX	1 UGX = 0.0921 HUF
20 Jan 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
21 Jan 2024	1 HUF = 10.8316 UGX	1 UGX = 0.0923 HUF
22 Jan 2024	1 HUF = 10.8141 UGX	1 UGX = 0.0925 HUF
23 Jan 2024	1 HUF = 10.7685 UGX	1 UGX = 0.0929 HUF
24 Jan 2024	1 HUF = 10.7923 UGX	1 UGX = 0.0927 HUF
25 Jan 2024	1 HUF = 10.7833 UGX	1 UGX = 0.0927 HUF
26 Jan 2024	1 HUF = 10.7177 UGX	1 UGX = 0.0933 HUF
27 Jan 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
28 Jan 2024	1 HUF = 10.6938 UGX	1 UGX = 0.0935 HUF
29 Jan 2024	1 HUF = 10.5763 UGX	1 UGX = 0.0946 HUF
30 Jan 2024	1 HUF = 10.6797 UGX	1 UGX = 0.0936 HUF
31 Jan 2024	1 HUF = 10.7472 UGX	1 UGX = 0.093 HUF

Feb 2024

Date	HUF-UGX	UGX-HUF
01 Feb 2024	1 HUF = 10.776 UGX	1 UGX = 0.0928 HUF
02 Feb 2024	1 HUF = 10.8337 UGX	1 UGX = 0.0923 HUF
03 Feb 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
04 Feb 2024	1 HUF = 10.7256 UGX	1 UGX = 0.0932 HUF
05 Feb 2024	1 HUF = 10.6648 UGX	1 UGX = 0.0938 HUF
06 Feb 2024	1 HUF = 10.622 UGX	1 UGX = 0.0941 HUF
07 Feb 2024	1 HUF = 10.6163 UGX	1 UGX = 0.0942 HUF
08 Feb 2024	1 HUF = 10.6712 UGX	1 UGX = 0.0937 HUF
09 Feb 2024	1 HUF = 10.7092 UGX	1 UGX = 0.0934 HUF
10 Feb 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
11 Feb 2024	1 HUF = 10.7403 UGX	1 UGX = 0.0931 HUF
12 Feb 2024	1 HUF = 10.7367 UGX	1 UGX = 0.0931 HUF
13 Feb 2024	1 HUF = 10.7765 UGX	1 UGX = 0.0928 HUF
14 Feb 2024	1 HUF = 10.6618 UGX	1 UGX = 0.0938 HUF
15 Feb 2024	1 HUF = 10.6848 UGX	1 UGX = 0.0936 HUF
16 Feb 2024	1 HUF = 10.721 UGX	1 UGX = 0.0933 HUF
17 Feb 2024	1 HUF = 10.7332 UGX	1 UGX = 0.0932 HUF
18 Feb 2024	1 HUF = 10.7303 UGX	1 UGX = 0.0932 HUF
19 Feb 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
20 Feb 2024	1 HUF = 10.8023 UGX	1 UGX = 0.0926 HUF
21 Feb 2024	1 HUF = 10.847 UGX	1 UGX = 0.0922 HUF
22 Feb 2024	1 HUF = 10.9119 UGX	1 UGX = 0.0916 HUF
23 Feb 2024	1 HUF = 10.9791 UGX	1 UGX = 0.0911 HUF
24 Feb 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
25 Feb 2024	1 HUF = 10.9341 UGX	1 UGX = 0.0915 HUF
26 Feb 2024	1 HUF = 11.0055 UGX	1 UGX = 0.0909 HUF
27 Feb 2024	1 HUF = 10.9366 UGX	1 UGX = 0.0914 HUF
28 Feb 2024	1 HUF = 10.8592 UGX	1 UGX = 0.0921 HUF
29 Feb 2024	1 HUF = 10.8107 UGX	1 UGX = 0.0925 HUF

Mar 2024

Date	HUF-UGX	UGX-HUF
01 Mar 2024	1 HUF = 10.7563 UGX	1 UGX = 0.093 HUF
02 Mar 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
03 Mar 2024	1 HUF = 10.7274 UGX	1 UGX = 0.0932 HUF
04 Mar 2024	1 HUF = 10.761 UGX	1 UGX = 0.0929 HUF
05 Mar 2024	1 HUF = 10.7385 UGX	1 UGX = 0.0931 HUF
06 Mar 2024	1 HUF = 10.8355 UGX	1 UGX = 0.0923 HUF
07 Mar 2024	1 HUF = 10.7541 UGX	1 UGX = 0.093 HUF
08 Mar 2024	1 HUF = 10.8421 UGX	1 UGX = 0.0922 HUF
09 Mar 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
10 Mar 2024	1 HUF = 10.8176 UGX	1 UGX = 0.0924 HUF
11 Mar 2024	1 HUF = 10.79 UGX	1 UGX = 0.0927 HUF
12 Mar 2024	1 HUF = 10.6497 UGX	1 UGX = 0.0939 HUF
13 Mar 2024	1 HUF = 10.7384 UGX	1 UGX = 0.0931 HUF
14 Mar 2024	1 HUF = 10.7578 UGX	1 UGX = 0.093 HUF
15 Mar 2024	1 HUF = 10.7586 UGX	1 UGX = 0.0929 HUF
16 Mar 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
17 Mar 2024	1 HUF = 10.7652 UGX	1 UGX = 0.0929 HUF
18 Mar 2024	1 HUF = 10.7108 UGX	1 UGX = 0.0934 HUF
19 Mar 2024	1 HUF = 10.6706 UGX	1 UGX = 0.0937 HUF
20 Mar 2024	1 HUF = 10.6343 UGX	1 UGX = 0.094 HUF
21 Mar 2024	1 HUF = 10.7607 UGX	1 UGX = 0.0929 HUF
22 Mar 2024	1 HUF = 10.646 UGX	1 UGX = 0.0939 HUF
23 Mar 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
24 Mar 2024	1 HUF = 10.5572 UGX	1 UGX = 0.0947 HUF
25 Mar 2024	1 HUF = 10.652 UGX	1 UGX = 0.0939 HUF
26 Mar 2024	1 HUF = 10.6456 UGX	1 UGX = 0.0939 HUF
27 Mar 2024	1 HUF = 10.6274 UGX	1 UGX = 0.0941 HUF
28 Mar 2024	1 HUF = 10.6058 UGX	1 UGX = 0.0943 HUF
29 Mar 2024	1 HUF = 10.6615 UGX	1 UGX = 0.0938 HUF
30 Mar 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF
31 Mar 2024	1 HUF = 10.6404 UGX	1 UGX = 0.094 HUF

Apr 2024

Date	HUF-UGX	UGX-HUF
01 Apr 2024	1 HUF = 10.6424 UGX	1 UGX = 0.094 HUF
02 Apr 2024	1 HUF = 10.5367 UGX	1 UGX = 0.0949 HUF
03 Apr 2024	1 HUF = 10.6075 UGX	1 UGX = 0.0943 HUF
04 Apr 2024	1 HUF = 10.6703 UGX	1 UGX = 0.0937 HUF
05 Apr 2024	1 HUF = 10.657 UGX	1 UGX = 0.0938 HUF
06 Apr 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
07 Apr 2024	1 HUF = 10.628 UGX	1 UGX = 0.0941 HUF
08 Apr 2024	1 HUF = 10.5792 UGX	1 UGX = 0.0945 HUF
09 Apr 2024	1 HUF = 10.5907 UGX	1 UGX = 0.0944 HUF
10 Apr 2024	1 HUF = 10.5979 UGX	1 UGX = 0.0944 HUF
11 Apr 2024	1 HUF = 10.4899 UGX	1 UGX = 0.0953 HUF
12 Apr 2024	1 HUF = 10.3269 UGX	1 UGX = 0.0968 HUF
13 Apr 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
14 Apr 2024	1 HUF = 10.2728 UGX	1 UGX = 0.0973 HUF
15 Apr 2024	1 HUF = 10.2787 UGX	1 UGX = 0.0973 HUF
16 Apr 2024	1 HUF = 10.3368 UGX	1 UGX = 0.0967 HUF
17 Apr 2024	1 HUF = 10.3251 UGX	1 UGX = 0.0969 HUF
18 Apr 2024	1 HUF = 10.3292 UGX	1 UGX = 0.0968 HUF
19 Apr 2024	1 HUF = 10.2744 UGX	1 UGX = 0.0973 HUF
20 Apr 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
21 Apr 2024	1 HUF = 10.2778 UGX	1 UGX = 0.0973 HUF
22 Apr 2024	1 HUF = 10.3089 UGX	1 UGX = 0.097 HUF
23 Apr 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
24 Apr 2024	1 HUF = 10.3489 UGX	1 UGX = 0.0966 HUF
25 Apr 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
26 Apr 2024	1 HUF = 10.4126 UGX	1 UGX = 0.096 HUF
27 Apr 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
28 Apr 2024	1 HUF = 10.4031 UGX	1 UGX = 0.0961 HUF
29 Apr 2024	1 HUF = 10.4431 UGX	1 UGX = 0.0958 HUF
30 Apr 2024	1 HUF = 10.4655 UGX	1 UGX = 0.0956 HUF

May 2024

Date	HUF-UGX	UGX-HUF
01 May 2024	1 HUF = 10.4222 UGX	1 UGX = 0.0959 HUF
02 May 2024	1 HUF = 10.4526 UGX	1 UGX = 0.0957 HUF
03 May 2024	1 HUF = 10.4516 UGX	1 UGX = 0.0957 HUF
04 May 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
05 May 2024	1 HUF = 10.4239 UGX	1 UGX = 0.0959 HUF
06 May 2024	1 HUF = 10.4363 UGX	1 UGX = 0.0958 HUF
07 May 2024	1 HUF = 10.4171 UGX	1 UGX = 0.096 HUF
08 May 2024	1 HUF = 10.4379 UGX	1 UGX = 0.0958 HUF
09 May 2024	1 HUF = 10.4593 UGX	1 UGX = 0.0956 HUF
10 May 2024	1 HUF = 10.5088 UGX	1 UGX = 0.0952 HUF
11 May 2024	1 HUF = 10.498 UGX	1 UGX = 0.0953 HUF
12 May 2024	1 HUF = 10.489 UGX	1 UGX = 0.0953 HUF
13 May 2024	1 HUF = 10.515 UGX	1 UGX = 0.0951 HUF
14 May 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
15 May 2024	1 HUF = 10.5623 UGX	1 UGX = 0.0947 HUF
16 May 2024	1 HUF = 10.5823 UGX	1 UGX = 0.0945 HUF
17 May 2024	1 HUF = 10.5482 UGX	1 UGX = 0.0948 HUF
18 May 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
19 May 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
20 May 2024	1 HUF = 10.6935 UGX	1 UGX = 0.0935 HUF
21 May 2024	1 HUF = 10.7307 UGX	1 UGX = 0.0932 HUF
22 May 2024	1 HUF = 10.6447 UGX	1 UGX = 0.0939 HUF
23 May 2024	1 HUF = 10.7248 UGX	1 UGX = 0.0932 HUF
24 May 2024	1 HUF = 10.7147 UGX	1 UGX = 0.0933 HUF
25 May 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
26 May 2024	1 HUF = 10.7344 UGX	1 UGX = 0.0932 HUF
27 May 2024	1 HUF = 10.6963 UGX	1 UGX = 0.0935 HUF
28 May 2024	1 HUF = 10.822 UGX	1 UGX = 0.0924 HUF
29 May 2024	1 HUF = 10.7014 UGX	1 UGX = 0.0934 HUF
30 May 2024	1 HUF = 10.606 UGX	1 UGX = 0.0943 HUF
31 May 2024	1 HUF = 10.6253 UGX	1 UGX = 0.0941 HUF

Jun 2024

Date	HUF-UGX	UGX-HUF
01 Jun 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
02 Jun 2024	1 HUF = 10.6004 UGX	1 UGX = 0.0943 HUF
03 Jun 2024	1 HUF = 10.5626 UGX	1 UGX = 0.0947 HUF
04 Jun 2024	1 HUF = 10.5418 UGX	1 UGX = 0.0949 HUF
05 Jun 2024	1 HUF = 10.578 UGX	1 UGX = 0.0945 HUF
06 Jun 2024	1 HUF = 10.5569 UGX	1 UGX = 0.0947 HUF
07 Jun 2024	1 HUF = 10.6181 UGX	1 UGX = 0.0942 HUF
08 Jun 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
09 Jun 2024	1 HUF = 10.5302 UGX	1 UGX = 0.095 HUF
10 Jun 2024	1 HUF = 10.3037 UGX	1 UGX = 0.0971 HUF
11 Jun 2024	1 HUF = 10.2505 UGX	1 UGX = 0.0976 HUF
12 Jun 2024	1 HUF = 10.2255 UGX	1 UGX = 0.0978 HUF
13 Jun 2024	1 HUF = 10.1405 UGX	1 UGX = 0.0986 HUF
14 Jun 2024	1 HUF = 9.969 UGX	1 UGX = 0.1003 HUF
15 Jun 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
16 Jun 2024	1 HUF = 9.9602 UGX	1 UGX = 0.1004 HUF
17 Jun 2024	1 HUF = 10.0134 UGX	1 UGX = 0.0999 HUF
18 Jun 2024	1 HUF = 10.0863 UGX	1 UGX = 0.0991 HUF
19 Jun 2024	1 HUF = 10.1308 UGX	1 UGX = 0.0987 HUF
20 Jun 2024	1 HUF = 10.0935 UGX	1 UGX = 0.0991 HUF
21 Jun 2024	1 HUF = 10.0955 UGX	1 UGX = 0.0991 HUF
22 Jun 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
23 Jun 2024	1 HUF = 10.093 UGX	1 UGX = 0.0991 HUF
24 Jun 2024	1 HUF = 10.1693 UGX	1 UGX = 0.0983 HUF
25 Jun 2024	1 HUF = 10.0288 UGX	1 UGX = 0.0997 HUF
26 Jun 2024	1 HUF = 10.0107 UGX	1 UGX = 0.0999 HUF
27 Jun 2024	1 HUF = 9.9896 UGX	1 UGX = 0.1001 HUF
28 Jun 2024	1 HUF = 10.0487 UGX	1 UGX = 0.0995 HUF
29 Jun 2024	1 HUF = 10.0604 UGX	1 UGX = 0.0994 HUF
30 Jun 2024	1 HUF = 10.0502 UGX	1 UGX = 0.0995 HUF

Jul 2024

Date	HUF-UGX	UGX-HUF
01 Jul 2024	1 HUF = 10.1207 UGX	1 UGX = 0.0988 HUF
02 Jul 2024	1 HUF = 10.0391 UGX	1 UGX = 0.0996 HUF
03 Jul 2024	1 HUF = 10.0522 UGX	1 UGX = 0.0995 HUF
04 Jul 2024	1 HUF = 10.157 UGX	1 UGX = 0.0985 HUF
05 Jul 2024	1 HUF = 10.201 UGX	1 UGX = 0.098 HUF
06 Jul 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
07 Jul 2024	1 HUF = 10.1887 UGX	1 UGX = 0.0981 HUF
08 Jul 2024	1 HUF = 10.1854 UGX	1 UGX = 0.0982 HUF
09 Jul 2024	1 HUF = 10.1421 UGX	1 UGX = 0.0986 HUF
10 Jul 2024	1 HUF = 10.2134 UGX	1 UGX = 0.0979 HUF
11 Jul 2024	1 HUF = 10.1925 UGX	1 UGX = 0.0981 HUF
12 Jul 2024	1 HUF = 10.2741 UGX	1 UGX = 0.0973 HUF
13 Jul 2024	1 HUF = 10.2939 UGX	1 UGX = 0.0971 HUF
14 Jul 2024	1 HUF = 10.2656 UGX	1 UGX = 0.0974 HUF
15 Jul 2024	1 HUF = 10.306 UGX	1 UGX = 0.097 HUF
16 Jul 2024	1 HUF = 10.2802 UGX	1 UGX = 0.0973 HUF
17 Jul 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
18 Jul 2024	1 HUF = 10.3481 UGX	1 UGX = 0.0966 HUF
19 Jul 2024	1 HUF = 10.2914 UGX	1 UGX = 0.0972 HUF
20 Jul 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
21 Jul 2024	1 HUF = 10.2854 UGX	1 UGX = 0.0972 HUF
22 Jul 2024	1 HUF = 10.3221 UGX	1 UGX = 0.0969 HUF
23 Jul 2024	1 HUF = 10.2795 UGX	1 UGX = 0.0973 HUF
24 Jul 2024	1 HUF = 10.2641 UGX	1 UGX = 0.0974 HUF
25 Jul 2024	1 HUF = 10.3127 UGX	1 UGX = 0.097 HUF
26 Jul 2024	1 HUF = 10.3564 UGX	1 UGX = 0.0966 HUF
27 Jul 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
28 Jul 2024	1 HUF = 10.3379 UGX	1 UGX = 0.0967 HUF
29 Jul 2024	1 HUF = 10.2739 UGX	1 UGX = 0.0973 HUF
30 Jul 2024	1 HUF = 10.2121 UGX	1 UGX = 0.0979 HUF
31 Jul 2024	1 HUF = 10.1779 UGX	1 UGX = 0.0983 HUF

Aug 2024

Date	HUF-UGX	UGX-HUF
01 Aug 2024	1 HUF = 10.1698 UGX	1 UGX = 0.0983 HUF
02 Aug 2024	1 HUF = 10.1696 UGX	1 UGX = 0.0983 HUF
03 Aug 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
04 Aug 2024	1 HUF = 10.1116 UGX	1 UGX = 0.0989 HUF
05 Aug 2024	1 HUF = 10.2678 UGX	1 UGX = 0.0974 HUF
06 Aug 2024	1 HUF = 10.2351 UGX	1 UGX = 0.0977 HUF
07 Aug 2024	1 HUF = 10.218 UGX	1 UGX = 0.0979 HUF
08 Aug 2024	1 HUF = 10.2928 UGX	1 UGX = 0.0972 HUF
09 Aug 2024	1 HUF = 10.292 UGX	1 UGX = 0.0972 HUF
10 Aug 2024	1 HUF = 10.32 UGX	1 UGX = 0.0969 HUF
11 Aug 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
12 Aug 2024	1 HUF = 10.3651 UGX	1 UGX = 0.0965 HUF
13 Aug 2024	1 HUF = 10.3485 UGX	1 UGX = 0.0966 HUF
14 Aug 2024	1 HUF = 10.4079 UGX	1 UGX = 0.0961 HUF
15 Aug 2024	1 HUF = 10.3919 UGX	1 UGX = 0.0962 HUF
16 Aug 2024	1 HUF = 10.3409 UGX	1 UGX = 0.0967 HUF
17 Aug 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
18 Aug 2024	1 HUF = 10.3858 UGX	1 UGX = 0.0963 HUF
19 Aug 2024	1 HUF = 10.4598 UGX	1 UGX = 0.0956 HUF
20 Aug 2024	1 HUF = 10.4752 UGX	1 UGX = 0.0955 HUF
21 Aug 2024	1 HUF = 10.5449 UGX	1 UGX = 0.0948 HUF
22 Aug 2024	1 HUF = 10.5036 UGX	1 UGX = 0.0952 HUF
23 Aug 2024	1 HUF = 10.4985 UGX	1 UGX = 0.0953 HUF
24 Aug 2024	1 HUF = 10.4822 UGX	1 UGX = 0.0954 HUF
25 Aug 2024	1 HUF = 10.4803 UGX	1 UGX = 0.0954 HUF
26 Aug 2024	1 HUF = 10.4868 UGX	1 UGX = 0.0954 HUF
27 Aug 2024	1 HUF = 10.5375 UGX	1 UGX = 0.0949 HUF
28 Aug 2024	1 HUF = 10.5071 UGX	1 UGX = 0.0952 HUF
29 Aug 2024	1 HUF = 10.5016 UGX	1 UGX = 0.0952 HUF
30 Aug 2024	1 HUF = 10.4959 UGX	1 UGX = 0.0953 HUF
31 Aug 2024	1 HUF = 10.4511 UGX	1 UGX = 0.0957 HUF

Sep 2024

Date	HUF-UGX	UGX-HUF
01 Sep 2024	1 HUF = 10.4669 UGX	1 UGX = 0.0955 HUF
02 Sep 2024	1 HUF = 10.4874 UGX	1 UGX = 0.0954 HUF
03 Sep 2024	1 HUF = 10.4597 UGX	1 UGX = 0.0956 HUF
04 Sep 2024	1 HUF = 10.4705 UGX	1 UGX = 0.0955 HUF
05 Sep 2024	1 HUF = 10.5152 UGX	1 UGX = 0.0951 HUF
06 Sep 2024	1 HUF = 10.4491 UGX	1 UGX = 0.0957 HUF
07 Sep 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
08 Sep 2024	1 HUF = 10.468 UGX	1 UGX = 0.0955 HUF
09 Sep 2024	1 HUF = 10.3558 UGX	1 UGX = 0.0966 HUF
10 Sep 2024	1 HUF = 10.3196 UGX	1 UGX = 0.0969 HUF
11 Sep 2024	1 HUF = 10.3659 UGX	1 UGX = 0.0965 HUF
12 Sep 2024	1 HUF = 10.3544 UGX	1 UGX = 0.0966 HUF
13 Sep 2024	1 HUF = 10.4132 UGX	1 UGX = 0.096 HUF
14 Sep 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
15 Sep 2024	1 HUF = 10.4234 UGX	1 UGX = 0.0959 HUF
16 Sep 2024	1 HUF = 10.502 UGX	1 UGX = 0.0952 HUF
17 Sep 2024	1 HUF = 10.4869 UGX	1 UGX = 0.0954 HUF
18 Sep 2024	1 HUF = 10.499 UGX	1 UGX = 0.0952 HUF
19 Sep 2024	1 HUF = 10.5149 UGX	1 UGX = 0.0951 HUF
20 Sep 2024	1 HUF = 10.5116 UGX	1 UGX = 0.0951 HUF
21 Sep 2024	1 HUF = 10.5033 UGX	1 UGX = 0.0952 HUF
22 Sep 2024	1 HUF = 10.5033 UGX	1 UGX = 0.0952 HUF
23 Sep 2024	1 HUF = 10.4108 UGX	1 UGX = 0.0961 HUF
24 Sep 2024	1 HUF = 10.4399 UGX	1 UGX = 0.0958 HUF
25 Sep 2024	1 HUF = 10.4647 UGX	1 UGX = 0.0956 HUF
26 Sep 2024	1 HUF = 10.4107 UGX	1 UGX = 0.0961 HUF
27 Sep 2024	1 HUF = 10.382 UGX	1 UGX = 0.0963 HUF
28 Sep 2024	1 HUF = 10.3893 UGX	1 UGX = 0.0963 HUF
29 Sep 2024	1 HUF = 10.3893 UGX	1 UGX = 0.0963 HUF
30 Sep 2024	1 HUF = 10.4053 UGX	1 UGX = 0.0961 HUF

Oct 2024

Date	HUF-UGX	UGX-HUF
01 Oct 2024	1 HUF = 10.2148 UGX	1 UGX = 0.0979 HUF
02 Oct 2024	1 HUF = 10.1742 UGX	1 UGX = 0.0983 HUF
03 Oct 2024	1 HUF = 10.075 UGX	1 UGX = 0.0993 HUF
04 Oct 2024	1 HUF = 10.0734 UGX	1 UGX = 0.0993 HUF
05 Oct 2024	1 HUF = 10.0661 UGX	1 UGX = 0.0993 HUF
06 Oct 2024	1 HUF = 10.0661 UGX	1 UGX = 0.0993 HUF
07 Oct 2024	1 HUF = 10.0337 UGX	1 UGX = 0.0997 HUF
08 Oct 2024	1 HUF = 10.0768 UGX	1 UGX = 0.0992 HUF
09 Oct 2024	1 HUF = 10.07 UGX	1 UGX = 0.0993 HUF
10 Oct 2024	1 HUF = 10.0361 UGX	1 UGX = 0.0996 HUF
11 Oct 2024	1 HUF = 10.0333 UGX	1 UGX = 0.0997 HUF
12 Oct 2024	1 HUF = 10.0043 UGX	1 UGX = 0.1 HUF
13 Oct 2024	1 HUF = 10.0231 UGX	1 UGX = 0.0998 HUF
14 Oct 2024	1 HUF = 9.9843 UGX	1 UGX = 0.1002 HUF
15 Oct 2024	1 HUF = 9.9939 UGX	1 UGX = 0.1001 HUF
16 Oct 2024	1 HUF = 9.9715 UGX	1 UGX = 0.1003 HUF
17 Oct 2024	1 HUF = 9.9728 UGX	1 UGX = 0.1003 HUF
18 Oct 2024	1 HUF = 9.9539 UGX	1 UGX = 0.1005 HUF
19 Oct 2024	1 HUF = 9.9338 UGX	1 UGX = 0.1007 HUF
20 Oct 2024	1 HUF = 9.9338 UGX	1 UGX = 0.1007 HUF
21 Oct 2024	1 HUF = 9.9053 UGX	1 UGX = 0.101 HUF
22 Oct 2024	1 HUF = 9.9159 UGX	1 UGX = 0.1008 HUF
23 Oct 2024	1 HUF = 9.8163 UGX	1 UGX = 0.1019 HUF
24 Oct 2024	1 HUF = 9.8306 UGX	1 UGX = 0.1017 HUF
25 Oct 2024	1 HUF = 9.8061 UGX	1 UGX = 0.102 HUF
26 Oct 2024	1 HUF = 9.82 UGX	1 UGX = 0.1018 HUF
27 Oct 2024	1 HUF = 9.82 UGX	1 UGX = 0.1018 HUF
28 Oct 2024	1 HUF = 9.7897 UGX	1 UGX = 0.1021 HUF
29 Oct 2024	1 HUF = 9.7458 UGX	1 UGX = 0.1026 HUF
30 Oct 2024	1 HUF = 9.7155 UGX	1 UGX = 0.1029 HUF
31 Oct 2024	1 HUF = 9.7527 UGX	1 UGX = 0.1025 HUF

Nov 2024

Date	HUF-UGX	UGX-HUF
01 Nov 2024	1 HUF = 9.768 UGX	1 UGX = 0.1024 HUF
02 Nov 2024	1 HUF = 9.7154 UGX	1 UGX = 0.1029 HUF
03 Nov 2024	1 HUF = 9.7019 UGX	1 UGX = 0.1031 HUF
04 Nov 2024	1 HUF = 9.7949 UGX	1 UGX = 0.1021 HUF
05 Nov 2024	1 HUF = 9.7783 UGX	1 UGX = 0.1023 HUF
06 Nov 2024	1 HUF = 9.6012 UGX	1 UGX = 0.1042 HUF
07 Nov 2024	1 HUF = 9.7822 UGX	1 UGX = 0.1022 HUF
08 Nov 2024	1 HUF = 9.6905 UGX	1 UGX = 0.1032 HUF
09 Nov 2024	1 HUF = 9.6914 UGX	1 UGX = 0.1032 HUF
10 Nov 2024	1 HUF = 9.6914 UGX	1 UGX = 0.1032 HUF
11 Nov 2024	1 HUF = 9.5221 UGX	1 UGX = 0.105 HUF
12 Nov 2024	1 HUF = 9.5032 UGX	1 UGX = 0.1052 HUF
13 Nov 2024	1 HUF = 9.5515 UGX	1 UGX = 0.1047 HUF
14 Nov 2024	1 HUF = 9.4957 UGX	1 UGX = 0.1053 HUF
15 Nov 2024	1 HUF = 9.5493 UGX	1 UGX = 0.1047 HUF
16 Nov 2024	1 HUF = 9.5066 UGX	1 UGX = 0.1052 HUF
17 Nov 2024	1 HUF = 9.5066 UGX	1 UGX = 0.1052 HUF
18 Nov 2024	1 HUF = 9.4862 UGX	1 UGX = 0.1054 HUF
19 Nov 2024	1 HUF = 9.5617 UGX	1 UGX = 0.1046 HUF
20 Nov 2024	1 HUF = 9.516 UGX	1 UGX = 0.1051 HUF
21 Nov 2024	1 HUF = 9.4741 UGX	1 UGX = 0.1056 HUF
22 Nov 2024	1 HUF = 9.3704 UGX	1 UGX = 0.1067 HUF
23 Nov 2024	1 HUF = 9.352 UGX	1 UGX = 0.1069 HUF
24 Nov 2024	1 HUF = 9.352 UGX	1 UGX = 0.1069 HUF
25 Nov 2024	1 HUF = 9.4992 UGX	1 UGX = 0.1053 HUF
26 Nov 2024	1 HUF = 9.4541 UGX	1 UGX = 0.1058 HUF
27 Nov 2024	1 HUF = 9.4338 UGX	1 UGX = 0.106 HUF
28 Nov 2024	1 HUF = 9.43 UGX	1 UGX = 0.106 HUF
29 Nov 2024	1 HUF = 9.4689 UGX	1 UGX = 0.1056 HUF
30 Nov 2024	1 HUF = 9.4379 UGX	1 UGX = 0.106 HUF

Dec 2024

Date	HUF-UGX	UGX-HUF
01 Dec 2024	1 HUF = 9.4379 UGX	1 UGX = 0.106 HUF
02 Dec 2024	1 HUF = 9.3412 UGX	1 UGX = 0.1071 HUF
03 Dec 2024	1 HUF = 9.3316 UGX	1 UGX = 0.1072 HUF
04 Dec 2024	1 HUF = 9.3234 UGX	1 UGX = 0.1073 HUF
05 Dec 2024	1 HUF = 9.3906 UGX	1 UGX = 0.1065 HUF
06 Dec 2024	1 HUF = 9.3717 UGX	1 UGX = 0.1067 HUF
07 Dec 2024	1 HUF = 9.3714 UGX	1 UGX = 0.1067 HUF
08 Dec 2024	1 HUF = 9.3714 UGX	1 UGX = 0.1067 HUF
09 Dec 2024	1 HUF = 9.4165 UGX	1 UGX = 0.1062 HUF
10 Dec 2024	1 HUF = 9.383 UGX	1 UGX = 0.1066 HUF
11 Dec 2024	1 HUF = 9.3664 UGX	1 UGX = 0.1068 HUF
12 Dec 2024	1 HUF = 9.4121 UGX	1 UGX = 0.1062 HUF
13 Dec 2024	1 HUF = 9.3549 UGX	1 UGX = 0.1069 HUF
14 Dec 2024	1 HUF = 9.3507 UGX	1 UGX = 0.1069 HUF
15 Dec 2024	1 HUF = 9.3517 UGX	1 UGX = 0.1069 HUF
16 Dec 2024	1 HUF = 9.364 UGX	1 UGX = 0.1068 HUF
17 Dec 2024	1 HUF = 9.3338 UGX	1 UGX = 0.1071 HUF
18 Dec 2024	1 HUF = 9.2956 UGX	1 UGX = 0.1076 HUF
19 Dec 2024	1 HUF = 9.1404 UGX	1 UGX = 0.1094 HUF
20 Dec 2024	1 HUF = 9.2056 UGX	1 UGX = 0.1086 HUF
21 Dec 2024	1 HUF = 9.2044 UGX	1 UGX = 0.1086 HUF
22 Dec 2024	1 HUF = 9.2044 UGX	1 UGX = 0.1086 HUF

HUF-UGX and UGX-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News