currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-UAH and UAH-HUF exchange rates - 2025

HUF-UAH and UAH-HUF exchange rates - 2025

HUF-UAH and UAH-HUF exchange rates

Check below the exchange rates for HUF-UAH and UAH-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.1094 UAH
1 UAH = 9.142 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-UAHUAH-HUF
01 Jan 2025 1 HUF = 0.1064 UAH 1 UAH = 9.3988 HUF
02 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4932 HUF
03 Jan 2025 1 HUF = 0.1047 UAH 1 UAH = 9.5536 HUF
04 Jan 2025 1 HUF = 0.1043 UAH 1 UAH = 9.5842 HUF
05 Jan 2025 1 HUF = 0.1043 UAH 1 UAH = 9.5842 HUF
06 Jan 2025 1 HUF = 0.1062 UAH 1 UAH = 9.4121 HUF
07 Jan 2025 1 HUF = 0.1057 UAH 1 UAH = 9.4564 HUF
08 Jan 2025 1 HUF = 0.1049 UAH 1 UAH = 9.5352 HUF
09 Jan 2025 1 HUF = 0.1055 UAH 1 UAH = 9.4776 HUF
10 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4935 HUF
11 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4989 HUF
12 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4989 HUF
13 Jan 2025 1 HUF = 0.1046 UAH 1 UAH = 9.5611 HUF
14 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4975 HUF
15 Jan 2025 1 HUF = 0.1061 UAH 1 UAH = 9.4254 HUF
16 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4973 HUF
17 Jan 2025 1 HUF = 0.1051 UAH 1 UAH = 9.5131 HUF
18 Jan 2025 1 HUF = 0.1047 UAH 1 UAH = 9.5507 HUF
19 Jan 2025 1 HUF = 0.1047 UAH 1 UAH = 9.5513 HUF
20 Jan 2025 1 HUF = 0.1053 UAH 1 UAH = 9.4964 HUF
21 Jan 2025 1 HUF = 0.1062 UAH 1 UAH = 9.4202 HUF
22 Jan 2025 1 HUF = 0.1065 UAH 1 UAH = 9.3912 HUF
23 Jan 2025 1 HUF = 0.1068 UAH 1 UAH = 9.3654 HUF
24 Jan 2025 1 HUF = 0.1074 UAH 1 UAH = 9.3088 HUF
25 Jan 2025 1 HUF = 0.1076 UAH 1 UAH = 9.2934 HUF
26 Jan 2025 1 HUF = 0.1076 UAH 1 UAH = 9.2934 HUF
27 Jan 2025 1 HUF = 0.108 UAH 1 UAH = 9.2606 HUF
28 Jan 2025 1 HUF = 0.1075 UAH 1 UAH = 9.3027 HUF
29 Jan 2025 1 HUF = 0.1069 UAH 1 UAH = 9.3525 HUF
30 Jan 2025 1 HUF = 0.1066 UAH 1 UAH = 9.381 HUF
31 Jan 2025 1 HUF = 0.1061 UAH 1 UAH = 9.421 HUF

Feb 2025

DateHUF-UAHUAH-HUF
01 Feb 2025 1 HUF = 0.1059 UAH 1 UAH = 9.4402 HUF
02 Feb 2025 1 HUF = 0.1061 UAH 1 UAH = 9.4244 HUF
03 Feb 2025 1 HUF = 0.1051 UAH 1 UAH = 9.5144 HUF
04 Feb 2025 1 HUF = 0.1059 UAH 1 UAH = 9.4463 HUF
05 Feb 2025 1 HUF = 0.1068 UAH 1 UAH = 9.3606 HUF
06 Feb 2025 1 HUF = 0.1058 UAH 1 UAH = 9.449 HUF
07 Feb 2025 1 HUF = 0.1061 UAH 1 UAH = 9.4214 HUF
08 Feb 2025 1 HUF = 0.1061 UAH 1 UAH = 9.4234 HUF
09 Feb 2025 1 HUF = 0.1061 UAH 1 UAH = 9.4234 HUF
10 Feb 2025 1 HUF = 0.1063 UAH 1 UAH = 9.4039 HUF
11 Feb 2025 1 HUF = 0.1067 UAH 1 UAH = 9.3704 HUF
12 Feb 2025 1 HUF = 0.1078 UAH 1 UAH = 9.2723 HUF
13 Feb 2025 1 HUF = 0.1077 UAH 1 UAH = 9.2837 HUF
14 Feb 2025 1 HUF = 0.1083 UAH 1 UAH = 9.2358 HUF
15 Feb 2025 1 HUF = 0.1082 UAH 1 UAH = 9.2412 HUF
16 Feb 2025 1 HUF = 0.1082 UAH 1 UAH = 9.2412 HUF
17 Feb 2025 1 HUF = 0.1083 UAH 1 UAH = 9.2313 HUF
18 Feb 2025 1 HUF = 0.1084 UAH 1 UAH = 9.2253 HUF
19 Feb 2025 1 HUF = 0.108 UAH 1 UAH = 9.2576 HUF
20 Feb 2025 1 HUF = 0.1076 UAH 1 UAH = 9.2911 HUF
21 Feb 2025 1 HUF = 0.1077 UAH 1 UAH = 9.2843 HUF
22 Feb 2025 1 HUF = 0.108 UAH 1 UAH = 9.2575 HUF
23 Feb 2025 1 HUF = 0.108 UAH 1 UAH = 9.2575 HUF
24 Feb 2025 1 HUF = 0.1087 UAH 1 UAH = 9.2027 HUF
25 Feb 2025 1 HUF = 0.1089 UAH 1 UAH = 9.18 HUF
26 Feb 2025 1 HUF = 0.1093 UAH 1 UAH = 9.1479 HUF
27 Feb 2025 1 HUF = 0.109 UAH 1 UAH = 9.177 HUF
28 Feb 2025 1 HUF = 0.1081 UAH 1 UAH = 9.2528 HUF

Mar 2025

DateHUF-UAHUAH-HUF
01 Mar 2025 1 HUF = 0.1066 UAH 1 UAH = 9.3852 HUF
02 Mar 2025 1 HUF = 0.1071 UAH 1 UAH = 9.3376 HUF
03 Mar 2025 1 HUF = 0.1071 UAH 1 UAH = 9.3374 HUF
04 Mar 2025 1 HUF = 0.1097 UAH 1 UAH = 9.1174 HUF
05 Mar 2025 1 HUF = 0.1109 UAH 1 UAH = 9.0207 HUF
06 Mar 2025 1 HUF = 0.1111 UAH 1 UAH = 9.0019 HUF
07 Mar 2025 1 HUF = 0.1121 UAH 1 UAH = 8.9222 HUF
08 Mar 2025 1 HUF = 0.1124 UAH 1 UAH = 8.8995 HUF
09 Mar 2025 1 HUF = 0.1123 UAH 1 UAH = 8.9026 HUF
10 Mar 2025 1 HUF = 0.1127 UAH 1 UAH = 8.8734 HUF
11 Mar 2025 1 HUF = 0.112 UAH 1 UAH = 8.9258 HUF
12 Mar 2025 1 HUF = 0.1133 UAH 1 UAH = 8.8275 HUF
13 Mar 2025 1 HUF = 0.1126 UAH 1 UAH = 8.8806 HUF
14 Mar 2025 1 HUF = 0.1127 UAH 1 UAH = 8.8737 HUF
15 Mar 2025 1 HUF = 0.1128 UAH 1 UAH = 8.8688 HUF
16 Mar 2025 1 HUF = 0.1135 UAH 1 UAH = 8.8074 HUF
17 Mar 2025 1 HUF = 0.1131 UAH 1 UAH = 8.8395 HUF
18 Mar 2025 1 HUF = 0.114 UAH 1 UAH = 8.775 HUF
19 Mar 2025 1 HUF = 0.1142 UAH 1 UAH = 8.7561 HUF
20 Mar 2025 1 HUF = 0.1135 UAH 1 UAH = 8.8084 HUF
21 Mar 2025 1 HUF = 0.1129 UAH 1 UAH = 8.8553 HUF
22 Mar 2025 1 HUF = 0.1128 UAH 1 UAH = 8.8691 HUF
23 Mar 2025 1 HUF = 0.1134 UAH 1 UAH = 8.8165 HUF
24 Mar 2025 1 HUF = 0.1134 UAH 1 UAH = 8.8174 HUF
25 Mar 2025 1 HUF = 0.113 UAH 1 UAH = 8.8528 HUF
26 Mar 2025 1 HUF = 0.1119 UAH 1 UAH = 8.9347 HUF
27 Mar 2025 1 HUF = 0.1115 UAH 1 UAH = 8.9671 HUF
28 Mar 2025 1 HUF = 0.111 UAH 1 UAH = 9.0094 HUF
29 Mar 2025 1 HUF = 0.1117 UAH 1 UAH = 8.9515 HUF
30 Mar 2025 1 HUF = 0.112 UAH 1 UAH = 8.9305 HUF
31 Mar 2025 1 HUF = 0.1113 UAH 1 UAH = 8.9868 HUF

Apr 2025

DateHUF-UAHUAH-HUF
01 Apr 2025 1 HUF = 0.1113 UAH 1 UAH = 8.9815 HUF
02 Apr 2025 1 HUF = 0.1114 UAH 1 UAH = 8.9782 HUF
03 Apr 2025 1 HUF = 0.1124 UAH 1 UAH = 8.8993 HUF
04 Apr 2025 1 HUF = 0.1121 UAH 1 UAH = 8.9201 HUF
05 Apr 2025 1 HUF = 0.1118 UAH 1 UAH = 8.9439 HUF
06 Apr 2025 1 HUF = 0.1118 UAH 1 UAH = 8.9439 HUF
07 Apr 2025 1 HUF = 0.1104 UAH 1 UAH = 9.0593 HUF
08 Apr 2025 1 HUF = 0.1102 UAH 1 UAH = 9.0741 HUF
09 Apr 2025 1 HUF = 0.1114 UAH 1 UAH = 8.9738 HUF
10 Apr 2025 1 HUF = 0.1115 UAH 1 UAH = 8.9708 HUF
11 Apr 2025 1 HUF = 0.1135 UAH 1 UAH = 8.8144 HUF
12 Apr 2025 1 HUF = 0.1145 UAH 1 UAH = 8.7353 HUF
13 Apr 2025 1 HUF = 0.1151 UAH 1 UAH = 8.6891 HUF
14 Apr 2025 1 HUF = 0.1151 UAH 1 UAH = 8.6873 HUF
15 Apr 2025 1 HUF = 0.1143 UAH 1 UAH = 8.7484 HUF
16 Apr 2025 1 HUF = 0.1139 UAH 1 UAH = 8.7815 HUF
17 Apr 2025 1 HUF = 0.1154 UAH 1 UAH = 8.6622 HUF
18 Apr 2025 1 HUF = 0.1153 UAH 1 UAH = 8.6703 HUF
19 Apr 2025 1 HUF = 0.1153 UAH 1 UAH = 8.6703 HUF
20 Apr 2025 1 HUF = 0.1153 UAH 1 UAH = 8.6703 HUF
21 Apr 2025 1 HUF = 0.1153 UAH 1 UAH = 8.6703 HUF
22 Apr 2025 1 HUF = 0.1167 UAH 1 UAH = 8.5667 HUF
23 Apr 2025 1 HUF = 0.1165 UAH 1 UAH = 8.582 HUF
24 Apr 2025 1 HUF = 0.1166 UAH 1 UAH = 8.5777 HUF

HUF-UAH and UAH-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats