> HUF-UAH and UAH-HUF exchange rates - 2024

HUF-UAH and UAH-HUF exchange rates - 2024

HUF-UAH and UAH-HUF exchange rates

Check below the exchange rates for HUF-UAH and UAH-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.11 UAH

1 UAH = 9.0914 HUF

1Y 2Y 3Y

HUF to UAHUAH to HUF

Jan 2024

Date	HUF-UAH	UAH-HUF
01 Jan 2024	1 HUF = 0.1098 UAH	1 UAH = 9.1076 HUF
02 Jan 2024	1 HUF = 0.1094 UAH	1 UAH = 9.1393 HUF
03 Jan 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1559 HUF
04 Jan 2024	1 HUF = 0.1099 UAH	1 UAH = 9.0954 HUF
05 Jan 2024	1 HUF = 0.11 UAH	1 UAH = 9.0923 HUF
06 Jan 2024	1 HUF = 0.1098 UAH	1 UAH = 9.1066 HUF
07 Jan 2024	1 HUF = 0.1098 UAH	1 UAH = 9.1066 HUF
08 Jan 2024	1 HUF = 0.1108 UAH	1 UAH = 9.0238 HUF
09 Jan 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0751 HUF
10 Jan 2024	1 HUF = 0.1105 UAH	1 UAH = 9.0466 HUF
11 Jan 2024	1 HUF = 0.1099 UAH	1 UAH = 9.1004 HUF
12 Jan 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1534 HUF
13 Jan 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1581 HUF
14 Jan 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1581 HUF
15 Jan 2024	1 HUF = 0.1093 UAH	1 UAH = 9.1482 HUF
16 Jan 2024	1 HUF = 0.1088 UAH	1 UAH = 9.195 HUF
17 Jan 2024	1 HUF = 0.1082 UAH	1 UAH = 9.2406 HUF
18 Jan 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3266 HUF
19 Jan 2024	1 HUF = 0.1071 UAH	1 UAH = 9.338 HUF
20 Jan 2024	1 HUF = 0.1068 UAH	1 UAH = 9.3636 HUF
21 Jan 2024	1 HUF = 0.1068 UAH	1 UAH = 9.3636 HUF
22 Jan 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4221 HUF
23 Jan 2024	1 HUF = 0.1057 UAH	1 UAH = 9.4584 HUF
24 Jan 2024	1 HUF = 0.106 UAH	1 UAH = 9.4361 HUF
25 Jan 2024	1 HUF = 0.1064 UAH	1 UAH = 9.3991 HUF
26 Jan 2024	1 HUF = 0.1064 UAH	1 UAH = 9.4022 HUF
27 Jan 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4229 HUF
28 Jan 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4229 HUF
29 Jan 2024	1 HUF = 0.1051 UAH	1 UAH = 9.5186 HUF
30 Jan 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4439 HUF
31 Jan 2024	1 HUF = 0.1058 UAH	1 UAH = 9.4557 HUF

Feb 2024

Date	HUF-UAH	UAH-HUF
01 Feb 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4236 HUF
02 Feb 2024	1 HUF = 0.1065 UAH	1 UAH = 9.3932 HUF
03 Feb 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4233 HUF
04 Feb 2024	1 HUF = 0.1061 UAH	1 UAH = 9.4233 HUF
05 Feb 2024	1 HUF = 0.1048 UAH	1 UAH = 9.5459 HUF
06 Feb 2024	1 HUF = 0.1045 UAH	1 UAH = 9.5679 HUF
07 Feb 2024	1 HUF = 0.1044 UAH	1 UAH = 9.5812 HUF
08 Feb 2024	1 HUF = 0.1044 UAH	1 UAH = 9.5781 HUF
09 Feb 2024	1 HUF = 0.1045 UAH	1 UAH = 9.566 HUF
10 Feb 2024	1 HUF = 0.1048 UAH	1 UAH = 9.5383 HUF
11 Feb 2024	1 HUF = 0.1048 UAH	1 UAH = 9.5383 HUF
12 Feb 2024	1 HUF = 0.1056 UAH	1 UAH = 9.4718 HUF
13 Feb 2024	1 HUF = 0.1063 UAH	1 UAH = 9.4038 HUF
14 Feb 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5094 HUF
15 Feb 2024	1 HUF = 0.1047 UAH	1 UAH = 9.5533 HUF
16 Feb 2024	1 HUF = 0.1054 UAH	1 UAH = 9.4914 HUF
17 Feb 2024	1 HUF = 0.1055 UAH	1 UAH = 9.4806 HUF
18 Feb 2024	1 HUF = 0.1055 UAH	1 UAH = 9.4832 HUF
19 Feb 2024	1 HUF = 0.1063 UAH	1 UAH = 9.4087 HUF
20 Feb 2024	1 HUF = 0.1071 UAH	1 UAH = 9.3412 HUF
21 Feb 2024	1 HUF = 0.1076 UAH	1 UAH = 9.2896 HUF
22 Feb 2024	1 HUF = 0.1078 UAH	1 UAH = 9.2723 HUF
23 Feb 2024	1 HUF = 0.1068 UAH	1 UAH = 9.3631 HUF
24 Feb 2024	1 HUF = 0.1064 UAH	1 UAH = 9.4014 HUF
25 Feb 2024	1 HUF = 0.1064 UAH	1 UAH = 9.4014 HUF
26 Feb 2024	1 HUF = 0.107 UAH	1 UAH = 9.3487 HUF
27 Feb 2024	1 HUF = 0.1065 UAH	1 UAH = 9.3914 HUF
28 Feb 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5086 HUF
29 Feb 2024	1 HUF = 0.1047 UAH	1 UAH = 9.5539 HUF

Mar 2024

Date	HUF-UAH	UAH-HUF
01 Mar 2024	1 HUF = 0.1049 UAH	1 UAH = 9.5331 HUF
02 Mar 2024	1 HUF = 0.1046 UAH	1 UAH = 9.5587 HUF
03 Mar 2024	1 HUF = 0.1046 UAH	1 UAH = 9.5587 HUF
04 Mar 2024	1 HUF = 0.1051 UAH	1 UAH = 9.5116 HUF
05 Mar 2024	1 HUF = 0.1053 UAH	1 UAH = 9.494 HUF
06 Mar 2024	1 HUF = 0.1058 UAH	1 UAH = 9.4509 HUF
07 Mar 2024	1 HUF = 0.1049 UAH	1 UAH = 9.5334 HUF
08 Mar 2024	1 HUF = 0.1061 UAH	1 UAH = 9.424 HUF
09 Mar 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4453 HUF
10 Mar 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4453 HUF
11 Mar 2024	1 HUF = 0.1061 UAH	1 UAH = 9.426 HUF
12 Mar 2024	1 HUF = 0.1054 UAH	1 UAH = 9.4862 HUF
13 Mar 2024	1 HUF = 0.1069 UAH	1 UAH = 9.3567 HUF
14 Mar 2024	1 HUF = 0.1071 UAH	1 UAH = 9.3358 HUF
15 Mar 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3037 HUF
16 Mar 2024	1 HUF = 0.1076 UAH	1 UAH = 9.2978 HUF
17 Mar 2024	1 HUF = 0.1076 UAH	1 UAH = 9.2978 HUF
18 Mar 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3024 HUF
19 Mar 2024	1 HUF = 0.1077 UAH	1 UAH = 9.2869 HUF
20 Mar 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3093 HUF
21 Mar 2024	1 HUF = 0.1077 UAH	1 UAH = 9.2827 HUF
22 Mar 2024	1 HUF = 0.1065 UAH	1 UAH = 9.3929 HUF
23 Mar 2024	1 HUF = 0.1056 UAH	1 UAH = 9.472 HUF
24 Mar 2024	1 HUF = 0.1056 UAH	1 UAH = 9.472 HUF
25 Mar 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3075 HUF
26 Mar 2024	1 HUF = 0.1076 UAH	1 UAH = 9.2927 HUF
27 Mar 2024	1 HUF = 0.1074 UAH	1 UAH = 9.308 HUF
28 Mar 2024	1 HUF = 0.1073 UAH	1 UAH = 9.3233 HUF
29 Mar 2024	1 HUF = 0.1076 UAH	1 UAH = 9.2967 HUF
30 Mar 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3152 HUF
31 Mar 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3152 HUF

Apr 2024

Date	HUF-UAH	UAH-HUF
01 Apr 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3134 HUF
02 Apr 2024	1 HUF = 0.1068 UAH	1 UAH = 9.3627 HUF
03 Apr 2024	1 HUF = 0.1073 UAH	1 UAH = 9.3179 HUF
04 Apr 2024	1 HUF = 0.1081 UAH	1 UAH = 9.2519 HUF
05 Apr 2024	1 HUF = 0.108 UAH	1 UAH = 9.2594 HUF
06 Apr 2024	1 HUF = 0.1077 UAH	1 UAH = 9.2847 HUF
07 Apr 2024	1 HUF = 0.1077 UAH	1 UAH = 9.2847 HUF
08 Apr 2024	1 HUF = 0.1081 UAH	1 UAH = 9.2542 HUF
09 Apr 2024	1 HUF = 0.1087 UAH	1 UAH = 9.2036 HUF
10 Apr 2024	1 HUF = 0.1087 UAH	1 UAH = 9.1968 HUF
11 Apr 2024	1 HUF = 0.108 UAH	1 UAH = 9.2617 HUF
12 Apr 2024	1 HUF = 0.1071 UAH	1 UAH = 9.3329 HUF
13 Apr 2024	1 HUF = 0.1068 UAH	1 UAH = 9.3645 HUF
14 Apr 2024	1 HUF = 0.1066 UAH	1 UAH = 9.3821 HUF
15 Apr 2024	1 HUF = 0.1069 UAH	1 UAH = 9.3504 HUF
16 Apr 2024	1 HUF = 0.1067 UAH	1 UAH = 9.3741 HUF
17 Apr 2024	1 HUF = 0.107 UAH	1 UAH = 9.3447 HUF
18 Apr 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3028 HUF
19 Apr 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3147 HUF
20 Apr 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3117 HUF
21 Apr 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3117 HUF
22 Apr 2024	1 HUF = 0.1074 UAH	1 UAH = 9.307 HUF
23 Apr 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3246 HUF
24 Apr 2024	1 HUF = 0.1073 UAH	1 UAH = 9.3181 HUF
25 Apr 2024	1 HUF = 0.1081 UAH	1 UAH = 9.2497 HUF
26 Apr 2024	1 HUF = 0.1081 UAH	1 UAH = 9.2509 HUF
27 Apr 2024	1 HUF = 0.108 UAH	1 UAH = 9.2594 HUF
28 Apr 2024	1 HUF = 0.108 UAH	1 UAH = 9.2594 HUF
29 Apr 2024	1 HUF = 0.1086 UAH	1 UAH = 9.2099 HUF
30 Apr 2024	1 HUF = 0.1085 UAH	1 UAH = 9.2198 HUF

May 2024

Date	HUF-UAH	UAH-HUF
01 May 2024	1 HUF = 0.1083 UAH	1 UAH = 9.2299 HUF
02 May 2024	1 HUF = 0.1087 UAH	1 UAH = 9.1961 HUF
03 May 2024	1 HUF = 0.1087 UAH	1 UAH = 9.1962 HUF
04 May 2024	1 HUF = 0.1085 UAH	1 UAH = 9.2206 HUF
05 May 2024	1 HUF = 0.1085 UAH	1 UAH = 9.2206 HUF
06 May 2024	1 HUF = 0.1088 UAH	1 UAH = 9.1937 HUF
07 May 2024	1 HUF = 0.1088 UAH	1 UAH = 9.1947 HUF
08 May 2024	1 HUF = 0.1088 UAH	1 UAH = 9.1897 HUF
09 May 2024	1 HUF = 0.1095 UAH	1 UAH = 9.1301 HUF
10 May 2024	1 HUF = 0.11 UAH	1 UAH = 9.087 HUF
11 May 2024	1 HUF = 0.1099 UAH	1 UAH = 9.0964 HUF
12 May 2024	1 HUF = 0.1098 UAH	1 UAH = 9.1042 HUF
13 May 2024	1 HUF = 0.1105 UAH	1 UAH = 9.046 HUF
14 May 2024	1 HUF = 0.1109 UAH	1 UAH = 9.0156 HUF
15 May 2024	1 HUF = 0.1111 UAH	1 UAH = 9.0034 HUF
16 May 2024	1 HUF = 0.1107 UAH	1 UAH = 9.0308 HUF
17 May 2024	1 HUF = 0.1104 UAH	1 UAH = 9.0577 HUF
18 May 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0732 HUF
19 May 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0732 HUF
20 May 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9537 HUF
21 May 2024	1 HUF = 0.1123 UAH	1 UAH = 8.9066 HUF
22 May 2024	1 HUF = 0.1111 UAH	1 UAH = 8.9999 HUF
23 May 2024	1 HUF = 0.112 UAH	1 UAH = 8.9275 HUF
24 May 2024	1 HUF = 0.113 UAH	1 UAH = 8.8477 HUF
25 May 2024	1 HUF = 0.1132 UAH	1 UAH = 8.8314 HUF
26 May 2024	1 HUF = 0.1132 UAH	1 UAH = 8.8314 HUF
27 May 2024	1 HUF = 0.1136 UAH	1 UAH = 8.7994 HUF
28 May 2024	1 HUF = 0.1148 UAH	1 UAH = 8.7123 HUF
29 May 2024	1 HUF = 0.1137 UAH	1 UAH = 8.7977 HUF
30 May 2024	1 HUF = 0.1125 UAH	1 UAH = 8.8901 HUF
31 May 2024	1 HUF = 0.1132 UAH	1 UAH = 8.8378 HUF

Jun 2024

Date	HUF-UAH	UAH-HUF
01 Jun 2024	1 HUF = 0.1129 UAH	1 UAH = 8.8586 HUF
02 Jun 2024	1 HUF = 0.1129 UAH	1 UAH = 8.8586 HUF
03 Jun 2024	1 HUF = 0.1118 UAH	1 UAH = 8.9412 HUF
04 Jun 2024	1 HUF = 0.1116 UAH	1 UAH = 8.962 HUF
05 Jun 2024	1 HUF = 0.1114 UAH	1 UAH = 8.9777 HUF
06 Jun 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9504 HUF
07 Jun 2024	1 HUF = 0.1127 UAH	1 UAH = 8.8769 HUF
08 Jun 2024	1 HUF = 0.1117 UAH	1 UAH = 8.951 HUF
09 Jun 2024	1 HUF = 0.1117 UAH	1 UAH = 8.951 HUF
10 Jun 2024	1 HUF = 0.1105 UAH	1 UAH = 9.0531 HUF
11 Jun 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0777 HUF
12 Jun 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0708 HUF
13 Jun 2024	1 HUF = 0.1108 UAH	1 UAH = 9.0271 HUF
14 Jun 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1577 HUF
15 Jun 2024	1 HUF = 0.1091 UAH	1 UAH = 9.1657 HUF
16 Jun 2024	1 HUF = 0.1091 UAH	1 UAH = 9.1657 HUF
17 Jun 2024	1 HUF = 0.1099 UAH	1 UAH = 9.102 HUF
18 Jun 2024	1 HUF = 0.1101 UAH	1 UAH = 9.0825 HUF
19 Jun 2024	1 HUF = 0.1099 UAH	1 UAH = 9.0958 HUF
20 Jun 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1559 HUF
21 Jun 2024	1 HUF = 0.1089 UAH	1 UAH = 9.1832 HUF
22 Jun 2024	1 HUF = 0.1089 UAH	1 UAH = 9.1851 HUF
23 Jun 2024	1 HUF = 0.1089 UAH	1 UAH = 9.1851 HUF
24 Jun 2024	1 HUF = 0.1104 UAH	1 UAH = 9.0588 HUF
25 Jun 2024	1 HUF = 0.11 UAH	1 UAH = 9.0942 HUF
26 Jun 2024	1 HUF = 0.1092 UAH	1 UAH = 9.1581 HUF
27 Jun 2024	1 HUF = 0.109 UAH	1 UAH = 9.1702 HUF
28 Jun 2024	1 HUF = 0.1096 UAH	1 UAH = 9.1261 HUF
29 Jun 2024	1 HUF = 0.1097 UAH	1 UAH = 9.1156 HUF
30 Jun 2024	1 HUF = 0.1096 UAH	1 UAH = 9.1247 HUF

Jul 2024

Date	HUF-UAH	UAH-HUF
01 Jul 2024	1 HUF = 0.1107 UAH	1 UAH = 9.0315 HUF
02 Jul 2024	1 HUF = 0.1106 UAH	1 UAH = 9.0379 HUF
03 Jul 2024	1 HUF = 0.1108 UAH	1 UAH = 9.0262 HUF
04 Jul 2024	1 HUF = 0.1113 UAH	1 UAH = 8.988 HUF
05 Jul 2024	1 HUF = 0.1118 UAH	1 UAH = 8.9439 HUF
06 Jul 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9547 HUF
07 Jul 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9547 HUF
08 Jul 2024	1 HUF = 0.1118 UAH	1 UAH = 8.945 HUF
09 Jul 2024	1 HUF = 0.1116 UAH	1 UAH = 8.96 HUF
10 Jul 2024	1 HUF = 0.1124 UAH	1 UAH = 8.9004 HUF
11 Jul 2024	1 HUF = 0.1127 UAH	1 UAH = 8.8723 HUF
12 Jul 2024	1 HUF = 0.1139 UAH	1 UAH = 8.7776 HUF
13 Jul 2024	1 HUF = 0.114 UAH	1 UAH = 8.7745 HUF
14 Jul 2024	1 HUF = 0.1138 UAH	1 UAH = 8.786 HUF
15 Jul 2024	1 HUF = 0.1143 UAH	1 UAH = 8.7525 HUF
16 Jul 2024	1 HUF = 0.1149 UAH	1 UAH = 8.7041 HUF
17 Jul 2024	1 HUF = 0.1159 UAH	1 UAH = 8.6274 HUF
18 Jul 2024	1 HUF = 0.1163 UAH	1 UAH = 8.597 HUF
19 Jul 2024	1 HUF = 0.1156 UAH	1 UAH = 8.6539 HUF
20 Jul 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6589 HUF
21 Jul 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6589 HUF
22 Jul 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6596 HUF
23 Jul 2024	1 HUF = 0.1147 UAH	1 UAH = 8.7147 HUF
24 Jul 2024	1 HUF = 0.1138 UAH	1 UAH = 8.787 HUF
25 Jul 2024	1 HUF = 0.1137 UAH	1 UAH = 8.7916 HUF
26 Jul 2024	1 HUF = 0.114 UAH	1 UAH = 8.7717 HUF
27 Jul 2024	1 HUF = 0.1138 UAH	1 UAH = 8.7874 HUF
28 Jul 2024	1 HUF = 0.1138 UAH	1 UAH = 8.7874 HUF
29 Jul 2024	1 HUF = 0.1132 UAH	1 UAH = 8.8366 HUF
30 Jul 2024	1 HUF = 0.1126 UAH	1 UAH = 8.8833 HUF
31 Jul 2024	1 HUF = 0.1122 UAH	1 UAH = 8.9149 HUF

Aug 2024

Date	HUF-UAH	UAH-HUF
01 Aug 2024	1 HUF = 0.1121 UAH	1 UAH = 8.9217 HUF
02 Aug 2024	1 HUF = 0.1126 UAH	1 UAH = 8.8789 HUF
03 Aug 2024	1 HUF = 0.112 UAH	1 UAH = 8.9292 HUF
04 Aug 2024	1 HUF = 0.112 UAH	1 UAH = 8.9292 HUF
05 Aug 2024	1 HUF = 0.1134 UAH	1 UAH = 8.8213 HUF
06 Aug 2024	1 HUF = 0.1127 UAH	1 UAH = 8.8734 HUF
07 Aug 2024	1 HUF = 0.1124 UAH	1 UAH = 8.8969 HUF
08 Aug 2024	1 HUF = 0.1133 UAH	1 UAH = 8.8256 HUF
09 Aug 2024	1 HUF = 0.1137 UAH	1 UAH = 8.7983 HUF
10 Aug 2024	1 HUF = 0.114 UAH	1 UAH = 8.7744 HUF
11 Aug 2024	1 HUF = 0.1138 UAH	1 UAH = 8.7849 HUF
12 Aug 2024	1 HUF = 0.1148 UAH	1 UAH = 8.7143 HUF
13 Aug 2024	1 HUF = 0.1147 UAH	1 UAH = 8.7159 HUF
14 Aug 2024	1 HUF = 0.1153 UAH	1 UAH = 8.6763 HUF
15 Aug 2024	1 HUF = 0.1148 UAH	1 UAH = 8.7125 HUF
16 Aug 2024	1 HUF = 0.1145 UAH	1 UAH = 8.7329 HUF
17 Aug 2024	1 HUF = 0.115 UAH	1 UAH = 8.6951 HUF
18 Aug 2024	1 HUF = 0.115 UAH	1 UAH = 8.6951 HUF
19 Aug 2024	1 HUF = 0.1163 UAH	1 UAH = 8.6015 HUF
20 Aug 2024	1 HUF = 0.1164 UAH	1 UAH = 8.5901 HUF
21 Aug 2024	1 HUF = 0.1172 UAH	1 UAH = 8.5316 HUF
22 Aug 2024	1 HUF = 0.1168 UAH	1 UAH = 8.5619 HUF
23 Aug 2024	1 HUF = 0.1166 UAH	1 UAH = 8.5746 HUF
24 Aug 2024	1 HUF = 0.1164 UAH	1 UAH = 8.588 HUF
25 Aug 2024	1 HUF = 0.1164 UAH	1 UAH = 8.5897 HUF
26 Aug 2024	1 HUF = 0.1167 UAH	1 UAH = 8.5658 HUF
27 Aug 2024	1 HUF = 0.1174 UAH	1 UAH = 8.5173 HUF
28 Aug 2024	1 HUF = 0.1164 UAH	1 UAH = 8.5875 HUF
29 Aug 2024	1 HUF = 0.1165 UAH	1 UAH = 8.5835 HUF
30 Aug 2024	1 HUF = 0.116 UAH	1 UAH = 8.6228 HUF
31 Aug 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6598 HUF

Sep 2024

Date	HUF-UAH	UAH-HUF
01 Sep 2024	1 HUF = 0.1156 UAH	1 UAH = 8.6474 HUF
02 Sep 2024	1 HUF = 0.116 UAH	1 UAH = 8.6205 HUF
03 Sep 2024	1 HUF = 0.116 UAH	1 UAH = 8.6225 HUF
04 Sep 2024	1 HUF = 0.1159 UAH	1 UAH = 8.6314 HUF
05 Sep 2024	1 HUF = 0.1161 UAH	1 UAH = 8.6146 HUF
06 Sep 2024	1 HUF = 0.1153 UAH	1 UAH = 8.6739 HUF
07 Sep 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6582 HUF
08 Sep 2024	1 HUF = 0.1155 UAH	1 UAH = 8.6582 HUF
09 Sep 2024	1 HUF = 0.1147 UAH	1 UAH = 8.7183 HUF
10 Sep 2024	1 HUF = 0.1144 UAH	1 UAH = 8.7418 HUF
11 Sep 2024	1 HUF = 0.115 UAH	1 UAH = 8.6925 HUF
12 Sep 2024	1 HUF = 0.115 UAH	1 UAH = 8.697 HUF
13 Sep 2024	1 HUF = 0.1159 UAH	1 UAH = 8.6245 HUF
14 Sep 2024	1 HUF = 0.1161 UAH	1 UAH = 8.616 HUF
15 Sep 2024	1 HUF = 0.1161 UAH	1 UAH = 8.616 HUF
16 Sep 2024	1 HUF = 0.1173 UAH	1 UAH = 8.5259 HUF
17 Sep 2024	1 HUF = 0.1171 UAH	1 UAH = 8.5409 HUF
18 Sep 2024	1 HUF = 0.117 UAH	1 UAH = 8.5464 HUF
19 Sep 2024	1 HUF = 0.1173 UAH	1 UAH = 8.5221 HUF
20 Sep 2024	1 HUF = 0.1173 UAH	1 UAH = 8.5268 HUF
21 Sep 2024	1 HUF = 0.1172 UAH	1 UAH = 8.5335 HUF
22 Sep 2024	1 HUF = 0.1172 UAH	1 UAH = 8.5335 HUF
23 Sep 2024	1 HUF = 0.1165 UAH	1 UAH = 8.5816 HUF
24 Sep 2024	1 HUF = 0.1166 UAH	1 UAH = 8.5769 HUF
25 Sep 2024	1 HUF = 0.1169 UAH	1 UAH = 8.5573 HUF
26 Sep 2024	1 HUF = 0.1161 UAH	1 UAH = 8.6161 HUF
27 Sep 2024	1 HUF = 0.1157 UAH	1 UAH = 8.6441 HUF
28 Sep 2024	1 HUF = 0.1158 UAH	1 UAH = 8.638 HUF
29 Sep 2024	1 HUF = 0.1158 UAH	1 UAH = 8.638 HUF
30 Sep 2024	1 HUF = 0.1162 UAH	1 UAH = 8.6029 HUF

Oct 2024

Date	HUF-UAH	UAH-HUF
01 Oct 2024	1 HUF = 0.115 UAH	1 UAH = 8.6919 HUF
02 Oct 2024	1 HUF = 0.1143 UAH	1 UAH = 8.7477 HUF
03 Oct 2024	1 HUF = 0.1133 UAH	1 UAH = 8.8278 HUF
04 Oct 2024	1 HUF = 0.1131 UAH	1 UAH = 8.8425 HUF
05 Oct 2024	1 HUF = 0.113 UAH	1 UAH = 8.8489 HUF
06 Oct 2024	1 HUF = 0.113 UAH	1 UAH = 8.8489 HUF
07 Oct 2024	1 HUF = 0.1125 UAH	1 UAH = 8.8902 HUF
08 Oct 2024	1 HUF = 0.1129 UAH	1 UAH = 8.8568 HUF
09 Oct 2024	1 HUF = 0.1129 UAH	1 UAH = 8.8609 HUF
10 Oct 2024	1 HUF = 0.1126 UAH	1 UAH = 8.8819 HUF
11 Oct 2024	1 HUF = 0.1124 UAH	1 UAH = 8.8951 HUF
12 Oct 2024	1 HUF = 0.1121 UAH	1 UAH = 8.921 HUF
13 Oct 2024	1 HUF = 0.1123 UAH	1 UAH = 8.9042 HUF
14 Oct 2024	1 HUF = 0.1122 UAH	1 UAH = 8.9093 HUF
15 Oct 2024	1 HUF = 0.1122 UAH	1 UAH = 8.9127 HUF
16 Oct 2024	1 HUF = 0.112 UAH	1 UAH = 8.9265 HUF
17 Oct 2024	1 HUF = 0.1119 UAH	1 UAH = 8.9345 HUF
18 Oct 2024	1 HUF = 0.1119 UAH	1 UAH = 8.9376 HUF
19 Oct 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9557 HUF
20 Oct 2024	1 HUF = 0.1117 UAH	1 UAH = 8.9557 HUF
21 Oct 2024	1 HUF = 0.1116 UAH	1 UAH = 8.9572 HUF
22 Oct 2024	1 HUF = 0.1118 UAH	1 UAH = 8.9437 HUF
23 Oct 2024	1 HUF = 0.1105 UAH	1 UAH = 9.0505 HUF
24 Oct 2024	1 HUF = 0.1106 UAH	1 UAH = 9.0424 HUF
25 Oct 2024	1 HUF = 0.1106 UAH	1 UAH = 9.0448 HUF
26 Oct 2024	1 HUF = 0.1107 UAH	1 UAH = 9.0319 HUF
27 Oct 2024	1 HUF = 0.1107 UAH	1 UAH = 9.0319 HUF
28 Oct 2024	1 HUF = 0.1105 UAH	1 UAH = 9.0464 HUF
29 Oct 2024	1 HUF = 0.11 UAH	1 UAH = 9.0923 HUF
30 Oct 2024	1 HUF = 0.1094 UAH	1 UAH = 9.1418 HUF
31 Oct 2024	1 HUF = 0.1098 UAH	1 UAH = 9.1083 HUF

Nov 2024

Date	HUF-UAH	UAH-HUF
01 Nov 2024	1 HUF = 0.1103 UAH	1 UAH = 9.0688 HUF
02 Nov 2024	1 HUF = 0.1097 UAH	1 UAH = 9.1179 HUF
03 Nov 2024	1 HUF = 0.1095 UAH	1 UAH = 9.1306 HUF
04 Nov 2024	1 HUF = 0.1109 UAH	1 UAH = 9.0145 HUF
05 Nov 2024	1 HUF = 0.1105 UAH	1 UAH = 9.0535 HUF
06 Nov 2024	1 HUF = 0.1082 UAH	1 UAH = 9.2449 HUF
07 Nov 2024	1 HUF = 0.1102 UAH	1 UAH = 9.0758 HUF
08 Nov 2024	1 HUF = 0.1093 UAH	1 UAH = 9.1494 HUF
09 Nov 2024	1 HUF = 0.1093 UAH	1 UAH = 9.1484 HUF
10 Nov 2024	1 HUF = 0.1093 UAH	1 UAH = 9.1484 HUF
11 Nov 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3065 HUF
12 Nov 2024	1 HUF = 0.1071 UAH	1 UAH = 9.3361 HUF
13 Nov 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3 HUF
14 Nov 2024	1 HUF = 0.1067 UAH	1 UAH = 9.375 HUF
15 Nov 2024	1 HUF = 0.1075 UAH	1 UAH = 9.3046 HUF
16 Nov 2024	1 HUF = 0.107 UAH	1 UAH = 9.3465 HUF
17 Nov 2024	1 HUF = 0.107 UAH	1 UAH = 9.3465 HUF
18 Nov 2024	1 HUF = 0.107 UAH	1 UAH = 9.3463 HUF
19 Nov 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3274 HUF
20 Nov 2024	1 HUF = 0.1063 UAH	1 UAH = 9.4046 HUF
21 Nov 2024	1 HUF = 0.1059 UAH	1 UAH = 9.446 HUF
22 Nov 2024	1 HUF = 0.1049 UAH	1 UAH = 9.5316 HUF
23 Nov 2024	1 HUF = 0.1047 UAH	1 UAH = 9.5503 HUF
24 Nov 2024	1 HUF = 0.1047 UAH	1 UAH = 9.5503 HUF
25 Nov 2024	1 HUF = 0.1064 UAH	1 UAH = 9.3991 HUF
26 Nov 2024	1 HUF = 0.106 UAH	1 UAH = 9.4318 HUF
27 Nov 2024	1 HUF = 0.1064 UAH	1 UAH = 9.3952 HUF
28 Nov 2024	1 HUF = 0.1063 UAH	1 UAH = 9.4091 HUF
29 Nov 2024	1 HUF = 0.1067 UAH	1 UAH = 9.3698 HUF
30 Nov 2024	1 HUF = 0.1064 UAH	1 UAH = 9.4008 HUF

Dec 2024

Date	HUF-UAH	UAH-HUF
01 Dec 2024	1 HUF = 0.1064 UAH	1 UAH = 9.4008 HUF
02 Dec 2024	1 HUF = 0.1056 UAH	1 UAH = 9.4707 HUF
03 Dec 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4437 HUF
04 Dec 2024	1 HUF = 0.1055 UAH	1 UAH = 9.4779 HUF
05 Dec 2024	1 HUF = 0.1064 UAH	1 UAH = 9.3977 HUF
06 Dec 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4453 HUF
07 Dec 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4458 HUF
08 Dec 2024	1 HUF = 0.1059 UAH	1 UAH = 9.4458 HUF
09 Dec 2024	1 HUF = 0.1069 UAH	1 UAH = 9.3571 HUF
10 Dec 2024	1 HUF = 0.1068 UAH	1 UAH = 9.361 HUF
11 Dec 2024	1 HUF = 0.1069 UAH	1 UAH = 9.3545 HUF
12 Dec 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3293 HUF
13 Dec 2024	1 HUF = 0.1069 UAH	1 UAH = 9.3557 HUF
14 Dec 2024	1 HUF = 0.1068 UAH	1 UAH = 9.36 HUF
15 Dec 2024	1 HUF = 0.1068 UAH	1 UAH = 9.359 HUF
16 Dec 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3305 HUF
17 Dec 2024	1 HUF = 0.1074 UAH	1 UAH = 9.3135 HUF
18 Dec 2024	1 HUF = 0.1072 UAH	1 UAH = 9.3297 HUF
19 Dec 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5069 HUF
20 Dec 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5014 HUF
21 Dec 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5027 HUF
22 Dec 2024	1 HUF = 0.1052 UAH	1 UAH = 9.5027 HUF

HUF-UAH and UAH-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News