> HUF-TWD and TWD-HUF exchange rates - 2024

HUF-TWD and TWD-HUF exchange rates - 2024

HUF-TWD and TWD-HUF exchange rates

Check below the exchange rates for HUF-TWD and TWD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.088 TWD

1 TWD = 11.3669 HUF

1Y 2Y 3Y

HUF to TWDTWD to HUF

Jan 2024

Date	HUF-TWD	TWD-HUF
01 Jan 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3176 HUF
02 Jan 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2747 HUF
03 Jan 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2473 HUF
04 Jan 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1496 HUF
05 Jan 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1734 HUF
06 Jan 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1557 HUF
07 Jan 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1557 HUF
08 Jan 2024	1 HUF = 0.09 TWD	1 TWD = 11.1163 HUF
09 Jan 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1482 HUF
10 Jan 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0995 HUF
11 Jan 2024	1 HUF = 0.09 TWD	1 TWD = 11.1121 HUF
12 Jan 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1249 HUF
13 Jan 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 Jan 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
15 Jan 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0903 HUF
16 Jan 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0834 HUF
17 Jan 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0922 HUF
18 Jan 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1405 HUF
19 Jan 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1646 HUF
20 Jan 2024	1 HUF = 0.0896 TWD	1 TWD = 11.16 HUF
21 Jan 2024	1 HUF = 0.0896 TWD	1 TWD = 11.16 HUF
22 Jan 2024	1 HUF = 0.089 TWD	1 TWD = 11.2333 HUF
23 Jan 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2802 HUF
24 Jan 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3011 HUF
25 Jan 2024	1 HUF = 0.0885 TWD	1 TWD = 11.2981 HUF
26 Jan 2024	1 HUF = 0.088 TWD	1 TWD = 11.3695 HUF
27 Jan 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4053 HUF
28 Jan 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4053 HUF
29 Jan 2024	1 HUF = 0.0866 TWD	1 TWD = 11.5466 HUF
30 Jan 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4656 HUF
31 Jan 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3564 HUF

Feb 2024

Date	HUF-TWD	TWD-HUF
01 Feb 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3162 HUF
02 Feb 2024	1 HUF = 0.0885 TWD	1 TWD = 11.2946 HUF
03 Feb 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3412 HUF
04 Feb 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3412 HUF
05 Feb 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4216 HUF
06 Feb 2024	1 HUF = 0.087 TWD	1 TWD = 11.4908 HUF
07 Feb 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4845 HUF
08 Feb 2024	1 HUF = 0.0872 TWD	1 TWD = 11.464 HUF
09 Feb 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4794 HUF
10 Feb 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4337 HUF
11 Feb 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4337 HUF
12 Feb 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4603 HUF
13 Feb 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4342 HUF
14 Feb 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5319 HUF
15 Feb 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5381 HUF
16 Feb 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5245 HUF
17 Feb 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
18 Feb 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
19 Feb 2024	1 HUF = 0.0872 TWD	1 TWD = 11.464 HUF
20 Feb 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4284 HUF
21 Feb 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3867 HUF
22 Feb 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3152 HUF
23 Feb 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3481 HUF
24 Feb 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3714 HUF
25 Feb 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3714 HUF
26 Feb 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3825 HUF
27 Feb 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3803 HUF
28 Feb 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4549 HUF
29 Feb 2024	1 HUF = 0.087 TWD	1 TWD = 11.4884 HUF

Mar 2024

Date	HUF-TWD	TWD-HUF
01 Mar 2024	1 HUF = 0.087 TWD	1 TWD = 11.5007 HUF
02 Mar 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
03 Mar 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5163 HUF
04 Mar 2024	1 HUF = 0.0866 TWD	1 TWD = 11.5472 HUF
05 Mar 2024	1 HUF = 0.0865 TWD	1 TWD = 11.556 HUF
06 Mar 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4464 HUF
07 Mar 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5225 HUF
08 Mar 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4713 HUF
09 Mar 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4675 HUF
10 Mar 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4675 HUF
11 Mar 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5141 HUF
12 Mar 2024	1 HUF = 0.0861 TWD	1 TWD = 11.6079 HUF
13 Mar 2024	1 HUF = 0.0868 TWD	1 TWD = 11.5169 HUF
14 Mar 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4629 HUF
15 Mar 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4201 HUF
16 Mar 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4111 HUF
17 Mar 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4111 HUF
18 Mar 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4588 HUF
19 Mar 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4441 HUF
20 Mar 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4239 HUF
21 Mar 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3288 HUF
22 Mar 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4549 HUF
23 Mar 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5136 HUF
24 Mar 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5136 HUF
25 Mar 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4868 HUF
26 Mar 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4199 HUF
27 Mar 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4148 HUF
28 Mar 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4329 HUF
29 Mar 2024	1 HUF = 0.0877 TWD	1 TWD = 11.407 HUF
30 Mar 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4245 HUF
31 Mar 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4245 HUF

Apr 2024

Date	HUF-TWD	TWD-HUF
01 Apr 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4225 HUF
02 Apr 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4756 HUF
03 Apr 2024	1 HUF = 0.088 TWD	1 TWD = 11.3694 HUF
04 Apr 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2496 HUF
05 Apr 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2063 HUF
06 Apr 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2082 HUF
07 Apr 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2082 HUF
08 Apr 2024	1 HUF = 0.089 TWD	1 TWD = 11.2355 HUF
09 Apr 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1707 HUF
10 Apr 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2062 HUF
11 Apr 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2681 HUF
12 Apr 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4039 HUF
13 Apr 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4271 HUF
14 Apr 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4271 HUF
15 Apr 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4169 HUF
16 Apr 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4034 HUF
17 Apr 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3727 HUF
18 Apr 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3778 HUF
19 Apr 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4048 HUF
20 Apr 2024	1 HUF = 0.088 TWD	1 TWD = 11.3699 HUF
21 Apr 2024	1 HUF = 0.088 TWD	1 TWD = 11.3699 HUF
22 Apr 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3462 HUF
23 Apr 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3101 HUF
24 Apr 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3036 HUF
25 Apr 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2528 HUF
26 Apr 2024	1 HUF = 0.089 TWD	1 TWD = 11.232 HUF
27 Apr 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2738 HUF
28 Apr 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2738 HUF
29 Apr 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2088 HUF
30 Apr 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1824 HUF

May 2024

Date	HUF-TWD	TWD-HUF
01 May 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2132 HUF
02 May 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1905 HUF
03 May 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1811 HUF
04 May 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2093 HUF
05 May 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2093 HUF
06 May 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1871 HUF
07 May 2024	1 HUF = 0.0896 TWD	1 TWD = 11.165 HUF
08 May 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1798 HUF
09 May 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1455 HUF
10 May 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0942 HUF
11 May 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0982 HUF
12 May 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0982 HUF
13 May 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0572 HUF
14 May 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0531 HUF
15 May 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0772 HUF
16 May 2024	1 HUF = 0.0905 TWD	1 TWD = 11.054 HUF
17 May 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0901 HUF
18 May 2024	1 HUF = 0.0904 TWD	1 TWD = 11.067 HUF
19 May 2024	1 HUF = 0.0904 TWD	1 TWD = 11.067 HUF
20 May 2024	1 HUF = 0.0908 TWD	1 TWD = 11.012 HUF
21 May 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9816 HUF
22 May 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0871 HUF
23 May 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0803 HUF
24 May 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0289 HUF
25 May 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9798 HUF
26 May 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9798 HUF
27 May 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0313 HUF
28 May 2024	1 HUF = 0.0915 TWD	1 TWD = 10.9295 HUF
29 May 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0259 HUF
30 May 2024	1 HUF = 0.09 TWD	1 TWD = 11.1147 HUF
31 May 2024	1 HUF = 0.0906 TWD	1 TWD = 11.0387 HUF

Jun 2024

Date	HUF-TWD	TWD-HUF
01 Jun 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0534 HUF
02 Jun 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0534 HUF
03 Jun 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1609 HUF
04 Jun 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1629 HUF
05 Jun 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1326 HUF
06 Jun 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1229 HUF
07 Jun 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0623 HUF
08 Jun 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1792 HUF
09 Jun 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1792 HUF
10 Jun 2024	1 HUF = 0.0884 TWD	1 TWD = 11.3126 HUF
11 Jun 2024	1 HUF = 0.088 TWD	1 TWD = 11.3639 HUF
12 Jun 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3492 HUF
13 Jun 2024	1 HUF = 0.088 TWD	1 TWD = 11.3627 HUF
14 Jun 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5066 HUF
15 Jun 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5029 HUF
16 Jun 2024	1 HUF = 0.0869 TWD	1 TWD = 11.5029 HUF
17 Jun 2024	1 HUF = 0.0875 TWD	1 TWD = 11.4256 HUF
18 Jun 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3743 HUF
19 Jun 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3847 HUF
20 Jun 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4658 HUF
21 Jun 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4814 HUF
22 Jun 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4513 HUF
23 Jun 2024	1 HUF = 0.0873 TWD	1 TWD = 11.4513 HUF
24 Jun 2024	1 HUF = 0.088 TWD	1 TWD = 11.3635 HUF
25 Jun 2024	1 HUF = 0.0879 TWD	1 TWD = 11.3756 HUF
26 Jun 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3893 HUF
27 Jun 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4064 HUF
28 Jun 2024	1 HUF = 0.0879 TWD	1 TWD = 11.383 HUF
29 Jun 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3403 HUF
30 Jun 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3403 HUF

Jul 2024

Date	HUF-TWD	TWD-HUF
01 Jul 2024	1 HUF = 0.0886 TWD	1 TWD = 11.2834 HUF
02 Jul 2024	1 HUF = 0.0885 TWD	1 TWD = 11.3019 HUF
03 Jul 2024	1 HUF = 0.089 TWD	1 TWD = 11.2388 HUF
04 Jul 2024	1 HUF = 0.0891 TWD	1 TWD = 11.2265 HUF
05 Jul 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1814 HUF
06 Jul 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1735 HUF
07 Jul 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1735 HUF
08 Jul 2024	1 HUF = 0.0892 TWD	1 TWD = 11.2145 HUF
09 Jul 2024	1 HUF = 0.089 TWD	1 TWD = 11.2368 HUF
10 Jul 2024	1 HUF = 0.0898 TWD	1 TWD = 11.134 HUF
11 Jul 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1666 HUF
12 Jul 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0749 HUF
13 Jul 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0459 HUF
14 Jul 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0459 HUF
15 Jul 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0154 HUF
16 Jul 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0295 HUF
17 Jul 2024	1 HUF = 0.0909 TWD	1 TWD = 11.0012 HUF
18 Jul 2024	1 HUF = 0.0915 TWD	1 TWD = 10.9244 HUF
19 Jul 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9485 HUF
20 Jul 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9474 HUF
21 Jul 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9474 HUF
22 Jul 2024	1 HUF = 0.0917 TWD	1 TWD = 10.9026 HUF
23 Jul 2024	1 HUF = 0.0913 TWD	1 TWD = 10.9539 HUF
24 Jul 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0655 HUF
25 Jul 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0999 HUF
26 Jul 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9793 HUF
27 Jul 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9784 HUF
28 Jul 2024	1 HUF = 0.0911 TWD	1 TWD = 10.9784 HUF
29 Jul 2024	1 HUF = 0.0906 TWD	1 TWD = 11.0352 HUF
30 Jul 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0911 HUF
31 Jul 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1644 HUF

Aug 2024

Date	HUF-TWD	TWD-HUF
01 Aug 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1989 HUF
02 Aug 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1634 HUF
03 Aug 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1982 HUF
04 Aug 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1982 HUF
05 Aug 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1273 HUF
06 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.1004 HUF
07 Aug 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1662 HUF
08 Aug 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1768 HUF
09 Aug 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1961 HUF
10 Aug 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1265 HUF
11 Aug 2024	1 HUF = 0.0899 TWD	1 TWD = 11.127 HUF
12 Aug 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0916 HUF
13 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0995 HUF
14 Aug 2024	1 HUF = 0.09 TWD	1 TWD = 11.1114 HUF
15 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0968 HUF
16 Aug 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1515 HUF
17 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0935 HUF
18 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0935 HUF
19 Aug 2024	1 HUF = 0.0899 TWD	1 TWD = 11.1252 HUF
20 Aug 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1298 HUF
21 Aug 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0681 HUF
22 Aug 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1325 HUF
23 Aug 2024	1 HUF = 0.0903 TWD	1 TWD = 11.08 HUF
24 Aug 2024	1 HUF = 0.0905 TWD	1 TWD = 11.052 HUF
25 Aug 2024	1 HUF = 0.0905 TWD	1 TWD = 11.0541 HUF
26 Aug 2024	1 HUF = 0.09 TWD	1 TWD = 11.1139 HUF
27 Aug 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0241 HUF
28 Aug 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0682 HUF
29 Aug 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0964 HUF
30 Aug 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0755 HUF
31 Aug 2024	1 HUF = 0.09 TWD	1 TWD = 11.1088 HUF

Sep 2024

Date	HUF-TWD	TWD-HUF
01 Sep 2024	1 HUF = 0.09 TWD	1 TWD = 11.109 HUF
02 Sep 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0735 HUF
03 Sep 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0882 HUF
04 Sep 2024	1 HUF = 0.0904 TWD	1 TWD = 11.0598 HUF
05 Sep 2024	1 HUF = 0.0907 TWD	1 TWD = 11.0193 HUF
06 Sep 2024	1 HUF = 0.0898 TWD	1 TWD = 11.1404 HUF
07 Sep 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0881 HUF
08 Sep 2024	1 HUF = 0.0902 TWD	1 TWD = 11.0881 HUF
09 Sep 2024	1 HUF = 0.0896 TWD	1 TWD = 11.159 HUF
10 Sep 2024	1 HUF = 0.0893 TWD	1 TWD = 11.1986 HUF
11 Sep 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1599 HUF
12 Sep 2024	1 HUF = 0.0895 TWD	1 TWD = 11.1751 HUF
13 Sep 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1602 HUF
14 Sep 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1568 HUF
15 Sep 2024	1 HUF = 0.0896 TWD	1 TWD = 11.1568 HUF
16 Sep 2024	1 HUF = 0.09 TWD	1 TWD = 11.1086 HUF
17 Sep 2024	1 HUF = 0.09 TWD	1 TWD = 11.1157 HUF
18 Sep 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0754 HUF
19 Sep 2024	1 HUF = 0.0904 TWD	1 TWD = 11.065 HUF
20 Sep 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0175 HUF
21 Sep 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0115 HUF
22 Sep 2024	1 HUF = 0.0908 TWD	1 TWD = 11.0115 HUF
23 Sep 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0767 HUF
24 Sep 2024	1 HUF = 0.0901 TWD	1 TWD = 11.0929 HUF
25 Sep 2024	1 HUF = 0.0903 TWD	1 TWD = 11.0692 HUF
26 Sep 2024	1 HUF = 0.0897 TWD	1 TWD = 11.1504 HUF
27 Sep 2024	1 HUF = 0.0886 TWD	1 TWD = 11.2915 HUF
28 Sep 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2547 HUF
29 Sep 2024	1 HUF = 0.0889 TWD	1 TWD = 11.2547 HUF
30 Sep 2024	1 HUF = 0.0894 TWD	1 TWD = 11.1902 HUF

Oct 2024

Date	HUF-TWD	TWD-HUF
01 Oct 2024	1 HUF = 0.0887 TWD	1 TWD = 11.2689 HUF
02 Oct 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3264 HUF
03 Oct 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3434 HUF
04 Oct 2024	1 HUF = 0.0882 TWD	1 TWD = 11.3387 HUF
05 Oct 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3301 HUF
06 Oct 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3301 HUF
07 Oct 2024	1 HUF = 0.0878 TWD	1 TWD = 11.3844 HUF
08 Oct 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3263 HUF
09 Oct 2024	1 HUF = 0.0883 TWD	1 TWD = 11.3256 HUF
10 Oct 2024	1 HUF = 0.0881 TWD	1 TWD = 11.3562 HUF
11 Oct 2024	1 HUF = 0.0878 TWD	1 TWD = 11.393 HUF
12 Oct 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4016 HUF
13 Oct 2024	1 HUF = 0.0876 TWD	1 TWD = 11.4136 HUF
14 Oct 2024	1 HUF = 0.0877 TWD	1 TWD = 11.4 HUF
15 Oct 2024	1 HUF = 0.0876 TWD	1 TWD = 11.417 HUF
16 Oct 2024	1 HUF = 0.0874 TWD	1 TWD = 11.4364 HUF
17 Oct 2024	1 HUF = 0.0872 TWD	1 TWD = 11.4641 HUF
18 Oct 2024	1 HUF = 0.087 TWD	1 TWD = 11.492 HUF
19 Oct 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4852 HUF
20 Oct 2024	1 HUF = 0.0871 TWD	1 TWD = 11.4852 HUF
21 Oct 2024	1 HUF = 0.0865 TWD	1 TWD = 11.5599 HUF
22 Oct 2024	1 HUF = 0.0867 TWD	1 TWD = 11.5365 HUF
23 Oct 2024	1 HUF = 0.086 TWD	1 TWD = 11.6314 HUF
24 Oct 2024	1 HUF = 0.086 TWD	1 TWD = 11.6314 HUF
25 Oct 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6627 HUF
26 Oct 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6675 HUF
27 Oct 2024	1 HUF = 0.0857 TWD	1 TWD = 11.6675 HUF
28 Oct 2024	1 HUF = 0.0858 TWD	1 TWD = 11.66 HUF
29 Oct 2024	1 HUF = 0.0853 TWD	1 TWD = 11.7169 HUF
30 Oct 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8101 HUF
31 Oct 2024	1 HUF = 0.0852 TWD	1 TWD = 11.7422 HUF

Nov 2024

Date	HUF-TWD	TWD-HUF
01 Nov 2024	1 HUF = 0.085 TWD	1 TWD = 11.7606 HUF
02 Nov 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8012 HUF
03 Nov 2024	1 HUF = 0.0847 TWD	1 TWD = 11.8012 HUF
04 Nov 2024	1 HUF = 0.0853 TWD	1 TWD = 11.7193 HUF
05 Nov 2024	1 HUF = 0.085 TWD	1 TWD = 11.7618 HUF
06 Nov 2024	1 HUF = 0.0844 TWD	1 TWD = 11.8536 HUF
07 Nov 2024	1 HUF = 0.0858 TWD	1 TWD = 11.649 HUF
08 Nov 2024	1 HUF = 0.0851 TWD	1 TWD = 11.7545 HUF
09 Nov 2024	1 HUF = 0.0849 TWD	1 TWD = 11.7763 HUF
10 Nov 2024	1 HUF = 0.0849 TWD	1 TWD = 11.7763 HUF
11 Nov 2024	1 HUF = 0.0841 TWD	1 TWD = 11.8837 HUF
12 Nov 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9204 HUF
13 Nov 2024	1 HUF = 0.0844 TWD	1 TWD = 11.8532 HUF
14 Nov 2024	1 HUF = 0.0843 TWD	1 TWD = 11.8578 HUF
15 Nov 2024	1 HUF = 0.0845 TWD	1 TWD = 11.8377 HUF
16 Nov 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9231 HUF
17 Nov 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9231 HUF
18 Nov 2024	1 HUF = 0.084 TWD	1 TWD = 11.8995 HUF
19 Nov 2024	1 HUF = 0.0842 TWD	1 TWD = 11.8757 HUF
20 Nov 2024	1 HUF = 0.0839 TWD	1 TWD = 11.9219 HUF
21 Nov 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9781 HUF
22 Nov 2024	1 HUF = 0.0826 TWD	1 TWD = 12.1133 HUF
23 Nov 2024	1 HUF = 0.0825 TWD	1 TWD = 12.1227 HUF
24 Nov 2024	1 HUF = 0.0825 TWD	1 TWD = 12.1227 HUF
25 Nov 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0203 HUF
26 Nov 2024	1 HUF = 0.0831 TWD	1 TWD = 12.0396 HUF
27 Nov 2024	1 HUF = 0.083 TWD	1 TWD = 12.045 HUF
28 Nov 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0104 HUF
29 Nov 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0055 HUF
30 Nov 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0256 HUF

Dec 2024

Date	HUF-TWD	TWD-HUF
01 Dec 2024	1 HUF = 0.0832 TWD	1 TWD = 12.0256 HUF
02 Dec 2024	1 HUF = 0.0826 TWD	1 TWD = 12.1092 HUF
03 Dec 2024	1 HUF = 0.0825 TWD	1 TWD = 12.125 HUF
04 Dec 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1703 HUF
05 Dec 2024	1 HUF = 0.0829 TWD	1 TWD = 12.0626 HUF
06 Dec 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0802 HUF
07 Dec 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0827 HUF
08 Dec 2024	1 HUF = 0.0828 TWD	1 TWD = 12.0827 HUF
09 Dec 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0017 HUF
10 Dec 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0065 HUF
11 Dec 2024	1 HUF = 0.0833 TWD	1 TWD = 11.9987 HUF
12 Dec 2024	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
13 Dec 2024	1 HUF = 0.0833 TWD	1 TWD = 11.9988 HUF
14 Dec 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9737 HUF
15 Dec 2024	1 HUF = 0.0835 TWD	1 TWD = 11.9723 HUF
16 Dec 2024	1 HUF = 0.0834 TWD	1 TWD = 11.9962 HUF
17 Dec 2024	1 HUF = 0.0833 TWD	1 TWD = 12.0009 HUF
18 Dec 2024	1 HUF = 0.0831 TWD	1 TWD = 12.0409 HUF
19 Dec 2024	1 HUF = 0.0818 TWD	1 TWD = 12.2228 HUF
20 Dec 2024	1 HUF = 0.082 TWD	1 TWD = 12.1909 HUF
21 Dec 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1645 HUF
22 Dec 2024	1 HUF = 0.0822 TWD	1 TWD = 12.1645 HUF

HUF-TWD and TWD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News