> HUF-TTD and TTD-HUF exchange rates - 2024

HUF-TTD and TTD-HUF exchange rates - 2024

HUF-TTD and TTD-HUF exchange rates

Check below the exchange rates for HUF-TTD and TTD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0186 TTD

1 TTD = 53.7641 HUF

1Y 2Y 3Y

HUF to TTDTTD to HUF

Jan 2024

Date	HUF-TTD	TTD-HUF
01 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.0202 HUF
02 Jan 2024	1 HUF = 0.0195 TTD	1 TTD = 51.3561 HUF
03 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.4262 HUF
04 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 50.9683 HUF
05 Jan 2024	1 HUF = 0.0195 TTD	1 TTD = 51.1827 HUF
06 Jan 2024	1 HUF = 0.0195 TTD	1 TTD = 51.2624 HUF
07 Jan 2024	1 HUF = 0.0195 TTD	1 TTD = 51.2624 HUF
08 Jan 2024	1 HUF = 0.0197 TTD	1 TTD = 50.8539 HUF
09 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.0131 HUF
10 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 50.9313 HUF
11 Jan 2024	1 HUF = 0.0197 TTD	1 TTD = 50.7927 HUF
12 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.0391 HUF
13 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.0657 HUF
14 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.0657 HUF
15 Jan 2024	1 HUF = 0.0196 TTD	1 TTD = 51.1156 HUF
16 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.4216 HUF
17 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.5966 HUF
18 Jan 2024	1 HUF = 0.0193 TTD	1 TTD = 51.7387 HUF
19 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.5341 HUF
20 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.6739 HUF
21 Jan 2024	1 HUF = 0.0194 TTD	1 TTD = 51.6739 HUF
22 Jan 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8574 HUF
23 Jan 2024	1 HUF = 0.0192 TTD	1 TTD = 52.2012 HUF
24 Jan 2024	1 HUF = 0.0192 TTD	1 TTD = 51.9926 HUF
25 Jan 2024	1 HUF = 0.0192 TTD	1 TTD = 52.0159 HUF
26 Jan 2024	1 HUF = 0.0191 TTD	1 TTD = 52.412 HUF
27 Jan 2024	1 HUF = 0.019 TTD	1 TTD = 52.5268 HUF
28 Jan 2024	1 HUF = 0.019 TTD	1 TTD = 52.5268 HUF
29 Jan 2024	1 HUF = 0.0188 TTD	1 TTD = 53.3025 HUF
30 Jan 2024	1 HUF = 0.019 TTD	1 TTD = 52.6976 HUF
31 Jan 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3828 HUF

Feb 2024

Date	HUF-TTD	TTD-HUF
01 Feb 2024	1 HUF = 0.0191 TTD	1 TTD = 52.318 HUF
02 Feb 2024	1 HUF = 0.0193 TTD	1 TTD = 51.9475 HUF
03 Feb 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4707 HUF
04 Feb 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4707 HUF
05 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8093 HUF
06 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0704 HUF
07 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0599 HUF
08 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9728 HUF
09 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0855 HUF
10 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9223 HUF
11 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9223 HUF
12 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9925 HUF
13 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8567 HUF
14 Feb 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4842 HUF
15 Feb 2024	1 HUF = 0.0187 TTD	1 TTD = 53.3668 HUF
16 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2455 HUF
17 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1847 HUF
18 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2045 HUF
19 Feb 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1125 HUF
20 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9499 HUF
21 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8383 HUF
22 Feb 2024	1 HUF = 0.019 TTD	1 TTD = 52.5136 HUF
23 Feb 2024	1 HUF = 0.019 TTD	1 TTD = 52.7256 HUF
24 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9427 HUF
25 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9427 HUF
26 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.824 HUF
27 Feb 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9637 HUF
28 Feb 2024	1 HUF = 0.0187 TTD	1 TTD = 53.437 HUF
29 Feb 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5268 HUF

Mar 2024

Date	HUF-TTD	TTD-HUF
01 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.6138 HUF
02 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7581 HUF
03 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7581 HUF
04 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7011 HUF
05 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7706 HUF
06 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2627 HUF
07 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4846 HUF
08 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.056 HUF
09 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1763 HUF
10 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1763 HUF
11 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2503 HUF
12 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7566 HUF
13 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.404 HUF
14 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.192 HUF
15 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1536 HUF
16 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1206 HUF
17 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1206 HUF
18 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4876 HUF
19 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5686 HUF
20 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6852 HUF
21 Mar 2024	1 HUF = 0.0188 TTD	1 TTD = 53.186 HUF
22 Mar 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9235 HUF
23 Mar 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3772 HUF
24 Mar 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3772 HUF
25 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.8021 HUF
26 Mar 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5466 HUF
27 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7544 HUF
28 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.8935 HUF
29 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6813 HUF
30 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7879 HUF
31 Mar 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7879 HUF

Apr 2024

Date	HUF-TTD	TTD-HUF
01 Apr 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7776 HUF
02 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2077 HUF
03 Apr 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7928 HUF
04 Apr 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2551 HUF
05 Apr 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1299 HUF
06 Apr 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2751 HUF
07 Apr 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2751 HUF
08 Apr 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2829 HUF
09 Apr 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8077 HUF
10 Apr 2024	1 HUF = 0.0189 TTD	1 TTD = 52.7725 HUF
11 Apr 2024	1 HUF = 0.0187 TTD	1 TTD = 53.495 HUF
12 Apr 2024	1 HUF = 0.0185 TTD	1 TTD = 54.1796 HUF
13 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3632 HUF
14 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4663 HUF
15 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4685 HUF
16 Apr 2024	1 HUF = 0.0183 TTD	1 TTD = 54.6552 HUF
17 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4189 HUF
18 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3294 HUF
19 Apr 2024	1 HUF = 0.0183 TTD	1 TTD = 54.6144 HUF
20 Apr 2024	1 HUF = 0.0183 TTD	1 TTD = 54.5967 HUF
21 Apr 2024	1 HUF = 0.0183 TTD	1 TTD = 54.5967 HUF
22 Apr 2024	1 HUF = 0.0183 TTD	1 TTD = 54.5881 HUF
23 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3929 HUF
24 Apr 2024	1 HUF = 0.0184 TTD	1 TTD = 54.297 HUF
25 Apr 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9505 HUF
26 Apr 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9135 HUF
27 Apr 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9642 HUF
28 Apr 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9642 HUF
29 Apr 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6759 HUF
30 Apr 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6664 HUF

May 2024

Date	HUF-TTD	TTD-HUF
01 May 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7981 HUF
02 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.6084 HUF
03 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4329 HUF
04 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5745 HUF
05 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5745 HUF
06 May 2024	1 HUF = 0.0188 TTD	1 TTD = 53.3061 HUF
07 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.3475 HUF
08 May 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4298 HUF
09 May 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2522 HUF
10 May 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9393 HUF
11 May 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9937 HUF
12 May 2024	1 HUF = 0.0189 TTD	1 TTD = 53.0395 HUF
13 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.7588 HUF
14 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.6823 HUF
15 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.5119 HUF
16 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3236 HUF
17 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.631 HUF
18 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.721 HUF
19 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.721 HUF
20 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2823 HUF
21 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2428 HUF
22 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.7631 HUF
23 May 2024	1 HUF = 0.019 TTD	1 TTD = 52.55 HUF
24 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2942 HUF
25 May 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1977 HUF
26 May 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1977 HUF
27 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2671 HUF
28 May 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8717 HUF
29 May 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4855 HUF
30 May 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0708 HUF
31 May 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8154 HUF

Jun 2024

Date	HUF-TTD	TTD-HUF
01 Jun 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9398 HUF
02 Jun 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9398 HUF
03 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2383 HUF
04 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2827 HUF
05 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2326 HUF
06 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1096 HUF
07 Jun 2024	1 HUF = 0.019 TTD	1 TTD = 52.7269 HUF
08 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1708 HUF
09 Jun 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1708 HUF
10 Jun 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0466 HUF
11 Jun 2024	1 HUF = 0.0185 TTD	1 TTD = 54.1421 HUF
12 Jun 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0923 HUF
13 Jun 2024	1 HUF = 0.0185 TTD	1 TTD = 54.1195 HUF
14 Jun 2024	1 HUF = 0.0182 TTD	1 TTD = 54.8337 HUF
15 Jun 2024	1 HUF = 0.0182 TTD	1 TTD = 54.8817 HUF
16 Jun 2024	1 HUF = 0.0182 TTD	1 TTD = 54.8817 HUF
17 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4398 HUF
18 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2623 HUF
19 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2748 HUF
20 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.6288 HUF
21 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.734 HUF
22 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.7477 HUF
23 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.7477 HUF
24 Jun 2024	1 HUF = 0.0185 TTD	1 TTD = 54.1332 HUF
25 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3803 HUF
26 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.604 HUF
27 Jun 2024	1 HUF = 0.0183 TTD	1 TTD = 54.6559 HUF
28 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3916 HUF
29 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3288 HUF
30 Jun 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3836 HUF

Jul 2024

Date	HUF-TTD	TTD-HUF
01 Jul 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0463 HUF
02 Jul 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4244 HUF
03 Jul 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2533 HUF
04 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7983 HUF
05 Jul 2024	1 HUF = 0.0187 TTD	1 TTD = 53.5566 HUF
06 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6206 HUF
07 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6206 HUF
08 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7958 HUF
09 Jul 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9567 HUF
10 Jul 2024	1 HUF = 0.0187 TTD	1 TTD = 53.457 HUF
11 Jul 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4193 HUF
12 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0507 HUF
13 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9488 HUF
14 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0946 HUF
15 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8847 HUF
16 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9355 HUF
17 Jul 2024	1 HUF = 0.019 TTD	1 TTD = 52.7198 HUF
18 Jul 2024	1 HUF = 0.019 TTD	1 TTD = 52.6723 HUF
19 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.8696 HUF
20 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9002 HUF
21 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9002 HUF
22 Jul 2024	1 HUF = 0.019 TTD	1 TTD = 52.7156 HUF
23 Jul 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9746 HUF
24 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.3136 HUF
25 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.3086 HUF
26 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0556 HUF
27 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1504 HUF
28 Jul 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1504 HUF
29 Jul 2024	1 HUF = 0.0187 TTD	1 TTD = 53.3823 HUF
30 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.757 HUF
31 Jul 2024	1 HUF = 0.0186 TTD	1 TTD = 53.8998 HUF

Aug 2024

Date	HUF-TTD	TTD-HUF
01 Aug 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2346 HUF
02 Aug 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0969 HUF
03 Aug 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4069 HUF
04 Aug 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4069 HUF
05 Aug 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6487 HUF
06 Aug 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6517 HUF
07 Aug 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7157 HUF
08 Aug 2024	1 HUF = 0.0187 TTD	1 TTD = 53.4218 HUF
09 Aug 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2504 HUF
10 Aug 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1057 HUF
11 Aug 2024	1 HUF = 0.0188 TTD	1 TTD = 53.1687 HUF
12 Aug 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9337 HUF
13 Aug 2024	1 HUF = 0.0188 TTD	1 TTD = 53.0995 HUF
14 Aug 2024	1 HUF = 0.019 TTD	1 TTD = 52.6762 HUF
15 Aug 2024	1 HUF = 0.019 TTD	1 TTD = 52.7454 HUF
16 Aug 2024	1 HUF = 0.0189 TTD	1 TTD = 53.0005 HUF
17 Aug 2024	1 HUF = 0.0189 TTD	1 TTD = 52.7711 HUF
18 Aug 2024	1 HUF = 0.0189 TTD	1 TTD = 52.7711 HUF
19 Aug 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4273 HUF
20 Aug 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4348 HUF
21 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.0075 HUF
22 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1077 HUF
23 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1246 HUF
24 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.2049 HUF
25 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.2148 HUF
26 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1157 HUF
27 Aug 2024	1 HUF = 0.0193 TTD	1 TTD = 51.859 HUF
28 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.2032 HUF
29 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1461 HUF
30 Aug 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1625 HUF
31 Aug 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3864 HUF

Sep 2024

Date	HUF-TTD	TTD-HUF
01 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3108 HUF
02 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.326 HUF
03 Sep 2024	1 HUF = 0.019 TTD	1 TTD = 52.6085 HUF
04 Sep 2024	1 HUF = 0.019 TTD	1 TTD = 52.5104 HUF
05 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.0266 HUF
06 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.4531 HUF
07 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3585 HUF
08 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3585 HUF
09 Sep 2024	1 HUF = 0.0189 TTD	1 TTD = 52.7894 HUF
10 Sep 2024	1 HUF = 0.0189 TTD	1 TTD = 53.0418 HUF
11 Sep 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9537 HUF
12 Sep 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9786 HUF
13 Sep 2024	1 HUF = 0.019 TTD	1 TTD = 52.6142 HUF
14 Sep 2024	1 HUF = 0.019 TTD	1 TTD = 52.5617 HUF
15 Sep 2024	1 HUF = 0.019 TTD	1 TTD = 52.5617 HUF
16 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.103 HUF
17 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1679 HUF
18 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1595 HUF
19 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 51.9606 HUF
20 Sep 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8182 HUF
21 Sep 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8567 HUF
22 Sep 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8567 HUF
23 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2579 HUF
24 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.0803 HUF
25 Sep 2024	1 HUF = 0.0193 TTD	1 TTD = 51.8594 HUF
26 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.2584 HUF
27 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3838 HUF
28 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3471 HUF
29 Sep 2024	1 HUF = 0.0191 TTD	1 TTD = 52.3471 HUF
30 Sep 2024	1 HUF = 0.0192 TTD	1 TTD = 52.1648 HUF

Oct 2024

Date	HUF-TTD	TTD-HUF
01 Oct 2024	1 HUF = 0.0189 TTD	1 TTD = 52.9385 HUF
02 Oct 2024	1 HUF = 0.0188 TTD	1 TTD = 53.2284 HUF
03 Oct 2024	1 HUF = 0.0187 TTD	1 TTD = 53.6031 HUF
04 Oct 2024	1 HUF = 0.0186 TTD	1 TTD = 53.6774 HUF
05 Oct 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7163 HUF
06 Oct 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7163 HUF
07 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0179 HUF
08 Oct 2024	1 HUF = 0.0186 TTD	1 TTD = 53.7971 HUF
09 Oct 2024	1 HUF = 0.0186 TTD	1 TTD = 53.8333 HUF
10 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9328 HUF
11 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 53.9643 HUF
12 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 54.1192 HUF
13 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0191 HUF
14 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0636 HUF
15 Oct 2024	1 HUF = 0.0185 TTD	1 TTD = 54.0904 HUF
16 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2306 HUF
17 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.2552 HUF
18 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.3067 HUF
19 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4166 HUF
20 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4166 HUF
21 Oct 2024	1 HUF = 0.0183 TTD	1 TTD = 54.5321 HUF
22 Oct 2024	1 HUF = 0.0184 TTD	1 TTD = 54.4069 HUF
23 Oct 2024	1 HUF = 0.0182 TTD	1 TTD = 54.9552 HUF
24 Oct 2024	1 HUF = 0.0182 TTD	1 TTD = 54.9004 HUF
25 Oct 2024	1 HUF = 0.0182 TTD	1 TTD = 55.0512 HUF
26 Oct 2024	1 HUF = 0.0182 TTD	1 TTD = 54.9743 HUF
27 Oct 2024	1 HUF = 0.0182 TTD	1 TTD = 54.9743 HUF
28 Oct 2024	1 HUF = 0.0181 TTD	1 TTD = 55.2023 HUF
29 Oct 2024	1 HUF = 0.018 TTD	1 TTD = 55.4882 HUF
30 Oct 2024	1 HUF = 0.018 TTD	1 TTD = 55.5926 HUF
31 Oct 2024	1 HUF = 0.0181 TTD	1 TTD = 55.3186 HUF

Nov 2024

Date	HUF-TTD	TTD-HUF
01 Nov 2024	1 HUF = 0.0181 TTD	1 TTD = 55.2924 HUF
02 Nov 2024	1 HUF = 0.018 TTD	1 TTD = 55.5917 HUF
03 Nov 2024	1 HUF = 0.018 TTD	1 TTD = 55.671 HUF
04 Nov 2024	1 HUF = 0.0181 TTD	1 TTD = 55.1168 HUF
05 Nov 2024	1 HUF = 0.0181 TTD	1 TTD = 55.3594 HUF
06 Nov 2024	1 HUF = 0.0177 TTD	1 TTD = 56.5265 HUF
07 Nov 2024	1 HUF = 0.0181 TTD	1 TTD = 55.3172 HUF
08 Nov 2024	1 HUF = 0.018 TTD	1 TTD = 55.5823 HUF
09 Nov 2024	1 HUF = 0.018 TTD	1 TTD = 55.577 HUF
10 Nov 2024	1 HUF = 0.018 TTD	1 TTD = 55.577 HUF
11 Nov 2024	1 HUF = 0.0177 TTD	1 TTD = 56.6113 HUF
12 Nov 2024	1 HUF = 0.0176 TTD	1 TTD = 56.9011 HUF
13 Nov 2024	1 HUF = 0.0177 TTD	1 TTD = 56.5404 HUF
14 Nov 2024	1 HUF = 0.0176 TTD	1 TTD = 56.9202 HUF
15 Nov 2024	1 HUF = 0.0177 TTD	1 TTD = 56.6023 HUF
16 Nov 2024	1 HUF = 0.0176 TTD	1 TTD = 56.8572 HUF
17 Nov 2024	1 HUF = 0.0176 TTD	1 TTD = 56.8572 HUF
18 Nov 2024	1 HUF = 0.0175 TTD	1 TTD = 57.0169 HUF
19 Nov 2024	1 HUF = 0.0176 TTD	1 TTD = 56.7086 HUF
20 Nov 2024	1 HUF = 0.0175 TTD	1 TTD = 57.2786 HUF
21 Nov 2024	1 HUF = 0.0174 TTD	1 TTD = 57.4512 HUF
22 Nov 2024	1 HUF = 0.0172 TTD	1 TTD = 58.0579 HUF
23 Nov 2024	1 HUF = 0.0172 TTD	1 TTD = 58.1725 HUF
24 Nov 2024	1 HUF = 0.0172 TTD	1 TTD = 58.1725 HUF
25 Nov 2024	1 HUF = 0.0174 TTD	1 TTD = 57.4267 HUF
26 Nov 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6372 HUF
27 Nov 2024	1 HUF = 0.0174 TTD	1 TTD = 57.6268 HUF
28 Nov 2024	1 HUF = 0.0174 TTD	1 TTD = 57.5851 HUF
29 Nov 2024	1 HUF = 0.0174 TTD	1 TTD = 57.5219 HUF
30 Nov 2024	1 HUF = 0.0173 TTD	1 TTD = 57.7077 HUF

Dec 2024

Date	HUF-TTD	TTD-HUF
01 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.7077 HUF
02 Dec 2024	1 HUF = 0.0171 TTD	1 TTD = 58.3747 HUF
03 Dec 2024	1 HUF = 0.0172 TTD	1 TTD = 58.2689 HUF
04 Dec 2024	1 HUF = 0.0172 TTD	1 TTD = 58.1883 HUF
05 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6763 HUF
06 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6594 HUF
07 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6624 HUF
08 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6624 HUF
09 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.3343 HUF
10 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.5013 HUF
11 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.5524 HUF
12 Dec 2024	1 HUF = 0.0175 TTD	1 TTD = 57.2281 HUF
13 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.4265 HUF
14 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.4524 HUF
15 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.446 HUF
16 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.3984 HUF
17 Dec 2024	1 HUF = 0.0174 TTD	1 TTD = 57.4335 HUF
18 Dec 2024	1 HUF = 0.0173 TTD	1 TTD = 57.6679 HUF
19 Dec 2024	1 HUF = 0.017 TTD	1 TTD = 58.709 HUF
20 Dec 2024	1 HUF = 0.017 TTD	1 TTD = 58.7114 HUF
21 Dec 2024	1 HUF = 0.017 TTD	1 TTD = 58.7194 HUF
22 Dec 2024	1 HUF = 0.017 TTD	1 TTD = 58.7194 HUF

HUF-TTD and TTD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News