> HUF-TND and TND-HUF exchange rates - 2024

HUF-TND and TND-HUF exchange rates - 2024

HUF-TND and TND-HUF exchange rates

Check below the exchange rates for HUF-TND and TND-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0085 TND

1 TND = 117.3384 HUF

1Y 2Y 3Y

HUF to TNDTND to HUF

Jan 2024

Date	HUF-TND	TND-HUF
01 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.3274 HUF
02 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.7848 HUF
03 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.7205 HUF
04 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8166 HUF
05 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8672 HUF
06 Jan 2024	1 HUF = 0.009 TND	1 TND = 111.5454 HUF
07 Jan 2024	1 HUF = 0.009 TND	1 TND = 111.5454 HUF
08 Jan 2024	1 HUF = 0.009 TND	1 TND = 111.3917 HUF
09 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8746 HUF
10 Jan 2024	1 HUF = 0.009 TND	1 TND = 111.6842 HUF
11 Jan 2024	1 HUF = 0.009 TND	1 TND = 111.322 HUF
12 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.9112 HUF
13 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8959 HUF
14 Jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8959 HUF
15 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.0964 HUF
16 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.7461 HUF
17 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.1147 HUF
18 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.8547 HUF
19 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6691 HUF
20 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6177 HUF
21 Jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6177 HUF
22 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.2767 HUF
23 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.9507 HUF
24 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.4189 HUF
25 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.5089 HUF
26 Jan 2024	1 HUF = 0.0087 TND	1 TND = 114.3843 HUF
27 Jan 2024	1 HUF = 0.0087 TND	1 TND = 114.6309 HUF
28 Jan 2024	1 HUF = 0.0087 TND	1 TND = 114.6309 HUF
29 Jan 2024	1 HUF = 0.0086 TND	1 TND = 115.8145 HUF
30 Jan 2024	1 HUF = 0.0087 TND	1 TND = 114.441 HUF
31 Jan 2024	1 HUF = 0.0088 TND	1 TND = 113.908 HUF

Feb 2024

Date	HUF-TND	TND-HUF
01 Feb 2024	1 HUF = 0.0088 TND	1 TND = 113.616 HUF
02 Feb 2024	1 HUF = 0.0088 TND	1 TND = 113.1313 HUF
03 Feb 2024	1 HUF = 0.0088 TND	1 TND = 113.8491 HUF
04 Feb 2024	1 HUF = 0.0088 TND	1 TND = 113.8491 HUF
05 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.6718 HUF
06 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7724 HUF
07 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.2775 HUF
08 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8913 HUF
09 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8823 HUF
10 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7306 HUF
11 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7306 HUF
12 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.9638 HUF
13 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.6339 HUF
14 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.3999 HUF
15 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0727 HUF
16 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.3341 HUF
17 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0279 HUF
18 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0279 HUF
19 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7968 HUF
20 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.5421 HUF
21 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8584 HUF
22 Feb 2024	1 HUF = 0.0088 TND	1 TND = 114.1141 HUF
23 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7217 HUF
24 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1048 HUF
25 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1048 HUF
26 Feb 2024	1 HUF = 0.0087 TND	1 TND = 114.9248 HUF
27 Feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1906 HUF
28 Feb 2024	1 HUF = 0.0086 TND	1 TND = 116.2785 HUF
29 Feb 2024	1 HUF = 0.0086 TND	1 TND = 116.4966 HUF

Mar 2024

Date	HUF-TND	TND-HUF
01 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3427 HUF
02 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3571 HUF
03 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3571 HUF
04 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.6182 HUF
05 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.0185 HUF
06 Mar 2024	1 HUF = 0.0086 TND	1 TND = 115.9311 HUF
07 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.6604 HUF
08 Mar 2024	1 HUF = 0.0086 TND	1 TND = 115.9794 HUF
09 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5566 HUF
10 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5566 HUF
11 Mar 2024	1 HUF = 0.0085 TND	1 TND = 116.9906 HUF
12 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.9277 HUF
13 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.0975 HUF
14 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.7203 HUF
15 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5639 HUF
16 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3119 HUF
17 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3119 HUF
18 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.9331 HUF
19 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.2024 HUF
20 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.2445 HUF
21 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.788 HUF
22 Mar 2024	1 HUF = 0.0084 TND	1 TND = 118.5043 HUF
23 Mar 2024	1 HUF = 0.0084 TND	1 TND = 119.0281 HUF
24 Mar 2024	1 HUF = 0.0084 TND	1 TND = 119.0281 HUF
25 Mar 2024	1 HUF = 0.0085 TND	1 TND = 118.2869 HUF
26 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.9057 HUF
27 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.1984 HUF
28 Mar 2024	1 HUF = 0.0085 TND	1 TND = 117.1117 HUF
29 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.7471 HUF
30 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF
31 Mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF

Apr 2024

Date	HUF-TND	TND-HUF
01 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.6538 HUF
02 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.8527 HUF
03 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.3503 HUF
04 Apr 2024	1 HUF = 0.0087 TND	1 TND = 115.1491 HUF
05 Apr 2024	1 HUF = 0.0087 TND	1 TND = 114.7542 HUF
06 Apr 2024	1 HUF = 0.0087 TND	1 TND = 115.3539 HUF
07 Apr 2024	1 HUF = 0.0087 TND	1 TND = 115.3539 HUF
08 Apr 2024	1 HUF = 0.0086 TND	1 TND = 115.6478 HUF
09 Apr 2024	1 HUF = 0.0087 TND	1 TND = 114.8869 HUF
10 Apr 2024	1 HUF = 0.0087 TND	1 TND = 114.9085 HUF
11 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.4765 HUF
12 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.9873 HUF
13 Apr 2024	1 HUF = 0.0084 TND	1 TND = 118.5959 HUF
14 Apr 2024	1 HUF = 0.0084 TND	1 TND = 118.5959 HUF
15 Apr 2024	1 HUF = 0.0084 TND	1 TND = 118.838 HUF
16 Apr 2024	1 HUF = 0.0084 TND	1 TND = 119.1389 HUF
17 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7265 HUF
18 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.573 HUF
19 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.9485 HUF
20 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.3995 HUF
21 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.3995 HUF
22 Apr 2024	1 HUF = 0.0085 TND	1 TND = 117.539 HUF
23 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.858 HUF
24 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7904 HUF
25 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.5441 HUF
26 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.2992 HUF
27 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7586 HUF
28 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7586 HUF
29 Apr 2024	1 HUF = 0.0086 TND	1 TND = 116.0324 HUF
30 Apr 2024	1 HUF = 0.0086 TND	1 TND = 115.9125 HUF

May 2024

Date	HUF-TND	TND-HUF
01 May 2024	1 HUF = 0.0086 TND	1 TND = 116.052 HUF
02 May 2024	1 HUF = 0.0087 TND	1 TND = 115.5417 HUF
03 May 2024	1 HUF = 0.0087 TND	1 TND = 115.0655 HUF
04 May 2024	1 HUF = 0.0086 TND	1 TND = 116.0024 HUF
05 May 2024	1 HUF = 0.0086 TND	1 TND = 116.0024 HUF
06 May 2024	1 HUF = 0.0086 TND	1 TND = 115.7918 HUF
07 May 2024	1 HUF = 0.0087 TND	1 TND = 115.5683 HUF
08 May 2024	1 HUF = 0.0086 TND	1 TND = 115.6291 HUF
09 May 2024	1 HUF = 0.0087 TND	1 TND = 115.2741 HUF
10 May 2024	1 HUF = 0.0087 TND	1 TND = 114.6836 HUF
11 May 2024	1 HUF = 0.0087 TND	1 TND = 114.801 HUF
12 May 2024	1 HUF = 0.0087 TND	1 TND = 114.801 HUF
13 May 2024	1 HUF = 0.0088 TND	1 TND = 114.2512 HUF
14 May 2024	1 HUF = 0.0088 TND	1 TND = 114.0124 HUF
15 May 2024	1 HUF = 0.0088 TND	1 TND = 113.9925 HUF
16 May 2024	1 HUF = 0.0088 TND	1 TND = 113.7385 HUF
17 May 2024	1 HUF = 0.0087 TND	1 TND = 115.1664 HUF
18 May 2024	1 HUF = 0.0087 TND	1 TND = 114.3275 HUF
19 May 2024	1 HUF = 0.0087 TND	1 TND = 114.3275 HUF
20 May 2024	1 HUF = 0.0088 TND	1 TND = 114.0287 HUF
21 May 2024	1 HUF = 0.0088 TND	1 TND = 114.1715 HUF
22 May 2024	1 HUF = 0.0087 TND	1 TND = 115.1115 HUF
23 May 2024	1 HUF = 0.0088 TND	1 TND = 114.2513 HUF
24 May 2024	1 HUF = 0.0088 TND	1 TND = 113.9206 HUF
25 May 2024	1 HUF = 0.0088 TND	1 TND = 113.5264 HUF
26 May 2024	1 HUF = 0.0088 TND	1 TND = 113.5264 HUF
27 May 2024	1 HUF = 0.0088 TND	1 TND = 113.756 HUF
28 May 2024	1 HUF = 0.0089 TND	1 TND = 112.8007 HUF
29 May 2024	1 HUF = 0.0087 TND	1 TND = 114.5508 HUF
30 May 2024	1 HUF = 0.0087 TND	1 TND = 115.5484 HUF
31 May 2024	1 HUF = 0.0087 TND	1 TND = 114.8304 HUF

Jun 2024

Date	HUF-TND	TND-HUF
01 Jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4838 HUF
02 Jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4838 HUF
03 Jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1544 HUF
04 Jun 2024	1 HUF = 0.0086 TND	1 TND = 116.4925 HUF
05 Jun 2024	1 HUF = 0.0086 TND	1 TND = 115.9078 HUF
06 Jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4809 HUF
07 Jun 2024	1 HUF = 0.0087 TND	1 TND = 115.2181 HUF
08 Jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1802 HUF
09 Jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1802 HUF
10 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.4684 HUF
11 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.2523 HUF
12 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.1856 HUF
13 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.9282 HUF
14 Jun 2024	1 HUF = 0.0084 TND	1 TND = 119.0543 HUF
15 Jun 2024	1 HUF = 0.0084 TND	1 TND = 119.1583 HUF
16 Jun 2024	1 HUF = 0.0084 TND	1 TND = 119.1583 HUF
17 Jun 2024	1 HUF = 0.0085 TND	1 TND = 118.3135 HUF
18 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7373 HUF
19 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.6931 HUF
20 Jun 2024	1 HUF = 0.0084 TND	1 TND = 118.5703 HUF
21 Jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4499 HUF
22 Jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4794 HUF
23 Jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4794 HUF
24 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.4559 HUF
25 Jun 2024	1 HUF = 0.0085 TND	1 TND = 118.0019 HUF
26 Jun 2024	1 HUF = 0.0085 TND	1 TND = 118.3192 HUF
27 Jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4466 HUF
28 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7405 HUF
29 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.2032 HUF
30 Jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7231 HUF

Jul 2024

Date	HUF-TND	TND-HUF
01 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.8898 HUF
02 Jul 2024	1 HUF = 0.0085 TND	1 TND = 117.687 HUF
03 Jul 2024	1 HUF = 0.0085 TND	1 TND = 117.094 HUF
04 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.8473 HUF
05 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.1285 HUF
06 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2679 HUF
07 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2679 HUF
08 Jul 2024	1 HUF = 0.0085 TND	1 TND = 117.2037 HUF
09 Jul 2024	1 HUF = 0.0085 TND	1 TND = 117.06 HUF
10 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.4864 HUF
11 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.6818 HUF
12 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.124 HUF
13 Jul 2024	1 HUF = 0.0087 TND	1 TND = 114.9033 HUF
14 Jul 2024	1 HUF = 0.0087 TND	1 TND = 114.9033 HUF
15 Jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8915 HUF
16 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.3429 HUF
17 Jul 2024	1 HUF = 0.0087 TND	1 TND = 115.3236 HUF
18 Jul 2024	1 HUF = 0.0087 TND	1 TND = 115.3106 HUF
19 Jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8203 HUF
20 Jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8871 HUF
21 Jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8871 HUF
22 Jul 2024	1 HUF = 0.0087 TND	1 TND = 115.5229 HUF
23 Jul 2024	1 HUF = 0.0086 TND	1 TND = 115.6901 HUF
24 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.6734 HUF
25 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.7505 HUF
26 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.0754 HUF
27 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2833 HUF
28 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2833 HUF
29 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.4489 HUF
30 Jul 2024	1 HUF = 0.0086 TND	1 TND = 116.9525 HUF
31 Jul 2024	1 HUF = 0.0085 TND	1 TND = 117.4716 HUF

Aug 2024

Date	HUF-TND	TND-HUF
01 Aug 2024	1 HUF = 0.0085 TND	1 TND = 117.6904 HUF
02 Aug 2024	1 HUF = 0.0085 TND	1 TND = 118.0824 HUF
03 Aug 2024	1 HUF = 0.0084 TND	1 TND = 118.7564 HUF
04 Aug 2024	1 HUF = 0.0084 TND	1 TND = 118.7564 HUF
05 Aug 2024	1 HUF = 0.0085 TND	1 TND = 118.1709 HUF
06 Aug 2024	1 HUF = 0.0085 TND	1 TND = 117.8054 HUF
07 Aug 2024	1 HUF = 0.0084 TND	1 TND = 118.6144 HUF
08 Aug 2024	1 HUF = 0.0085 TND	1 TND = 117.9249 HUF
09 Aug 2024	1 HUF = 0.0085 TND	1 TND = 117.1545 HUF
10 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.771 HUF
11 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.7757 HUF
12 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.6897 HUF
13 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.8616 HUF
14 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.469 HUF
15 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.7839 HUF
16 Aug 2024	1 HUF = 0.0085 TND	1 TND = 117.4444 HUF
17 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.935 HUF
18 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.935 HUF
19 Aug 2024	1 HUF = 0.0086 TND	1 TND = 115.6698 HUF
20 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.2165 HUF
21 Aug 2024	1 HUF = 0.0086 TND	1 TND = 115.7124 HUF
22 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5967 HUF
23 Aug 2024	1 HUF = 0.0086 TND	1 TND = 115.9707 HUF
24 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.1495 HUF
25 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.1715 HUF
26 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.2449 HUF
27 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5985 HUF
28 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF
29 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.0018 HUF
30 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.3551 HUF
31 Aug 2024	1 HUF = 0.0086 TND	1 TND = 116.4576 HUF

Sep 2024

Date	HUF-TND	TND-HUF
01 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.6858 HUF
02 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.2525 HUF
03 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.1142 HUF
04 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.507 HUF
05 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.1898 HUF
06 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.1122 HUF
07 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9009 HUF
08 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9009 HUF
09 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.4097 HUF
10 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.8543 HUF
11 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.5886 HUF
12 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.7558 HUF
13 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.0756 HUF
14 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.383 HUF
15 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.383 HUF
16 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.5975 HUF
17 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.0043 HUF
18 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9506 HUF
19 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.5965 HUF
20 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.3177 HUF
21 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.406 HUF
22 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.406 HUF
23 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.1573 HUF
24 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9385 HUF
25 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.799 HUF
26 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.6805 HUF
27 Sep 2024	1 HUF = 0.0085 TND	1 TND = 117.7057 HUF
28 Sep 2024	1 HUF = 0.0085 TND	1 TND = 116.9732 HUF
29 Sep 2024	1 HUF = 0.0085 TND	1 TND = 116.9732 HUF
30 Sep 2024	1 HUF = 0.0086 TND	1 TND = 116.8406 HUF

Oct 2024

Date	HUF-TND	TND-HUF
01 Oct 2024	1 HUF = 0.0085 TND	1 TND = 118.0289 HUF
02 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.5626 HUF
03 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.6954 HUF
04 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.0065 HUF
05 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.0917 HUF
06 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.0917 HUF
07 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.1586 HUF
08 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.9218 HUF
09 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.8762 HUF
10 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.7818 HUF
11 Oct 2024	1 HUF = 0.0084 TND	1 TND = 118.9847 HUF
12 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.3307 HUF
13 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.4679 HUF
14 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.2463 HUF
15 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.4521 HUF
16 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.117 HUF
17 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.0925 HUF
18 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.1044 HUF
19 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.3454 HUF
20 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.3454 HUF
21 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.6576 HUF
22 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.2327 HUF
23 Oct 2024	1 HUF = 0.0084 TND	1 TND = 119.7221 HUF
24 Oct 2024	1 HUF = 0.0083 TND	1 TND = 119.7993 HUF
25 Oct 2024	1 HUF = 0.0083 TND	1 TND = 120.5677 HUF
26 Oct 2024	1 HUF = 0.0083 TND	1 TND = 120.3953 HUF
27 Oct 2024	1 HUF = 0.0083 TND	1 TND = 120.3953 HUF
28 Oct 2024	1 HUF = 0.0083 TND	1 TND = 120.4412 HUF
29 Oct 2024	1 HUF = 0.0082 TND	1 TND = 121.4069 HUF
30 Oct 2024	1 HUF = 0.0082 TND	1 TND = 121.4674 HUF
31 Oct 2024	1 HUF = 0.0082 TND	1 TND = 121.4564 HUF

Nov 2024

Date	HUF-TND	TND-HUF
01 Nov 2024	1 HUF = 0.0083 TND	1 TND = 121.0449 HUF
02 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8162 HUF
03 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8696 HUF
04 Nov 2024	1 HUF = 0.0083 TND	1 TND = 121.0488 HUF
05 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.4194 HUF
06 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3305 HUF
07 Nov 2024	1 HUF = 0.0083 TND	1 TND = 120.575 HUF
08 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6532 HUF
09 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6416 HUF
10 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6416 HUF
11 Nov 2024	1 HUF = 0.0081 TND	1 TND = 122.9731 HUF
12 Nov 2024	1 HUF = 0.0081 TND	1 TND = 122.9888 HUF
13 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.0746 HUF
14 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.368 HUF
15 Nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8188 HUF
16 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3662 HUF
17 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3662 HUF
18 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.4651 HUF
19 Nov 2024	1 HUF = 0.0082 TND	1 TND = 122.2133 HUF
20 Nov 2024	1 HUF = 0.0081 TND	1 TND = 122.8614 HUF
21 Nov 2024	1 HUF = 0.0081 TND	1 TND = 123.2675 HUF
22 Nov 2024	1 HUF = 0.0081 TND	1 TND = 124.119 HUF
23 Nov 2024	1 HUF = 0.008 TND	1 TND = 124.3641 HUF
24 Nov 2024	1 HUF = 0.008 TND	1 TND = 124.3641 HUF
25 Nov 2024	1 HUF = 0.0081 TND	1 TND = 122.9719 HUF
26 Nov 2024	1 HUF = 0.0081 TND	1 TND = 124.0103 HUF
27 Nov 2024	1 HUF = 0.0081 TND	1 TND = 124.034 HUF
28 Nov 2024	1 HUF = 0.0081 TND	1 TND = 123.8725 HUF
29 Nov 2024	1 HUF = 0.0081 TND	1 TND = 123.9468 HUF
30 Nov 2024	1 HUF = 0.008 TND	1 TND = 124.3532 HUF

Dec 2024

Date	HUF-TND	TND-HUF
01 Dec 2024	1 HUF = 0.008 TND	1 TND = 124.3532 HUF
02 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.0071 HUF
03 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.1256 HUF
04 Dec 2024	1 HUF = 0.008 TND	1 TND = 124.7528 HUF
05 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.4489 HUF
06 Dec 2024	1 HUF = 0.008 TND	1 TND = 124.596 HUF
07 Dec 2024	1 HUF = 0.008 TND	1 TND = 124.5995 HUF
08 Dec 2024	1 HUF = 0.008 TND	1 TND = 124.5995 HUF
09 Dec 2024	1 HUF = 0.0081 TND	1 TND = 122.8885 HUF
10 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.2874 HUF
11 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.4602 HUF
12 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.0843 HUF
13 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.2473 HUF
14 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.304 HUF
15 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.2902 HUF
16 Dec 2024	1 HUF = 0.0081 TND	1 TND = 122.7961 HUF
17 Dec 2024	1 HUF = 0.0081 TND	1 TND = 122.893 HUF
18 Dec 2024	1 HUF = 0.0081 TND	1 TND = 123.4552 HUF
19 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.2386 HUF
20 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.0542 HUF
21 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.0711 HUF
22 Dec 2024	1 HUF = 0.008 TND	1 TND = 125.0711 HUF

HUF-TND and TND-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News