currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-TMT and TMT-HUF exchange rates - 2025

HUF-TMT and TMT-HUF exchange rates - 2025

HUF-TMT and TMT-HUF exchange rates

Check below the exchange rates for HUF-TMT and TMT-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0092 TMT
1 TMT = 108.7558 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-TMTTMT-HUF
01 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6165 HUF
02 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.9184 HUF
03 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.7289 HUF
04 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
05 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.8833 HUF
06 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.4068 HUF
07 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.3269 HUF
08 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.0256 HUF
09 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.797 HUF
10 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.6971 HUF
11 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
12 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 115.2772 HUF
13 Jan 2025 1 HUF = 0.0086 TMT 1 TMT = 115.8344 HUF
14 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5064 HUF
15 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.8293 HUF
16 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 114.1453 HUF
17 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.4716 HUF
18 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5595 HUF
19 Jan 2025 1 HUF = 0.0087 TMT 1 TMT = 114.5671 HUF
20 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 114.067 HUF
21 Jan 2025 1 HUF = 0.0088 TMT 1 TMT = 113.0913 HUF
22 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.458 HUF
23 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1268 HUF
24 Jan 2025 1 HUF = 0.009 TMT 1 TMT = 111.5099 HUF
25 Jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
26 Jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7665 HUF
27 Jan 2025 1 HUF = 0.009 TMT 1 TMT = 110.7893 HUF
28 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8828 HUF
29 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7573 HUF
30 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.9371 HUF
31 Jan 2025 1 HUF = 0.0089 TMT 1 TMT = 111.8946 HUF

Feb 2025

DateHUF-TMTTMT-HUF
01 Feb 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
02 Feb 2025 1 HUF = 0.0089 TMT 1 TMT = 112.1226 HUF
03 Feb 2025 1 HUF = 0.0088 TMT 1 TMT = 113.3161 HUF
04 Feb 2025 1 HUF = 0.0089 TMT 1 TMT = 112.6342 HUF
05 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 111.3566 HUF
06 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 111.6444 HUF
07 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 111.643 HUF
08 Feb 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
09 Feb 2025 1 HUF = 0.0089 TMT 1 TMT = 111.7779 HUF
10 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 111.5811 HUF
11 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 111.6283 HUF
12 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 110.53 HUF
13 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 110.6973 HUF
14 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5347 HUF
15 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
16 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.55 HUF
17 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.5063 HUF
18 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7387 HUF
19 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1329 HUF
20 Feb 2025 1 HUF = 0.009 TMT 1 TMT = 110.6087 HUF
21 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1305 HUF
22 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
23 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 110.1115 HUF
24 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 109.7857 HUF
25 Feb 2025 1 HUF = 0.0092 TMT 1 TMT = 108.9635 HUF
26 Feb 2025 1 HUF = 0.0092 TMT 1 TMT = 109.1938 HUF
27 Feb 2025 1 HUF = 0.0092 TMT 1 TMT = 108.7986 HUF
28 Feb 2025 1 HUF = 0.0091 TMT 1 TMT = 110.0759 HUF

Mar 2025

DateHUF-TMTTMT-HUF
01 Mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.1001 HUF
02 Mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.0689 HUF
03 Mar 2025 1 HUF = 0.009 TMT 1 TMT = 111.0912 HUF
04 Mar 2025 1 HUF = 0.0093 TMT 1 TMT = 108.0103 HUF
05 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1396 HUF
06 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0629 HUF
07 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1227 HUF
08 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9279 HUF
09 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6668 HUF
10 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9186 HUF
11 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4666 HUF
12 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.8611 HUF
13 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.045 HUF
14 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.103 HUF
15 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.5671 HUF
16 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6101 HUF
17 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.4369 HUF
18 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1482 HUF
19 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.0499 HUF
20 Mar 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6852 HUF
21 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1838 HUF
22 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9887 HUF
23 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9458 HUF
24 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 104.9404 HUF
25 Mar 2025 1 HUF = 0.0095 TMT 1 TMT = 105.5327 HUF
26 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1533 HUF
27 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9101 HUF
28 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.7637 HUF
29 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.4419 HUF
30 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.1697 HUF
31 Mar 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2467 HUF

Apr 2025

DateHUF-TMTTMT-HUF
01 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2288 HUF
02 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.0496 HUF
03 Apr 2025 1 HUF = 0.0095 TMT 1 TMT = 105.1459 HUF
04 Apr 2025 1 HUF = 0.0096 TMT 1 TMT = 104.6684 HUF
05 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
06 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 105.8315 HUF
07 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.2591 HUF
08 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 106.8858 HUF
09 Apr 2025 1 HUF = 0.0095 TMT 1 TMT = 105.4929 HUF
10 Apr 2025 1 HUF = 0.0094 TMT 1 TMT = 105.9958 HUF
11 Apr 2025 1 HUF = 0.0096 TMT 1 TMT = 104.1768 HUF
12 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1058 HUF
13 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 103.1507 HUF
14 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 103.0777 HUF
15 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.7296 HUF
16 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 103.3622 HUF
17 Apr 2025 1 HUF = 0.0098 TMT 1 TMT = 102.2131 HUF
18 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
19 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
20 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
21 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6014 HUF
22 Apr 2025 1 HUF = 0.0098 TMT 1 TMT = 101.7828 HUF
23 Apr 2025 1 HUF = 0.0098 TMT 1 TMT = 102.093 HUF
24 Apr 2025 1 HUF = 0.0097 TMT 1 TMT = 102.6852 HUF

HUF-TMT and TMT-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats