> HUF-TMT and TMT-HUF exchange rates - 2024

HUF-TMT and TMT-HUF exchange rates - 2024

HUF-TMT and TMT-HUF exchange rates

Check below the exchange rates for HUF-TMT and TMT-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0096 TMT

1 TMT = 104.0712 HUF

1Y 2Y 3Y

HUF to TMTTMT to HUF

Jan 2024

Date	HUF-TMT	TMT-HUF
01 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9355 HUF
02 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.3348 HUF
03 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.3451 HUF
04 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.5484 HUF
05 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.6567 HUF
06 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.703 HUF
07 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.703 HUF
08 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.5667 HUF
09 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.6151 HUF
10 Jan 2024	1 HUF = 0.0102 TMT	1 TMT = 98.4481 HUF
11 Jan 2024	1 HUF = 0.0102 TMT	1 TMT = 98.52 HUF
12 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.0414 HUF
13 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9001 HUF
14 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 98.9001 HUF
15 Jan 2024	1 HUF = 0.0101 TMT	1 TMT = 99.0772 HUF
16 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 99.6515 HUF
17 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 99.9772 HUF
18 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.0911 HUF
19 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1628 HUF
20 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1173 HUF
21 Jan 2024	1 HUF = 0.01 TMT	1 TMT = 100.1173 HUF
22 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7029 HUF
23 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.237 HUF
24 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7037 HUF
25 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0714 HUF
26 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3654 HUF
27 Jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9573 HUF
28 Jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9573 HUF
29 Jan 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0086 HUF
30 Jan 2024	1 HUF = 0.0098 TMT	1 TMT = 101.759 HUF
31 Jan 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4269 HUF

Feb 2024

Date	HUF-TMT	TMT-HUF
01 Feb 2024	1 HUF = 0.0099 TMT	1 TMT = 100.9435 HUF
02 Feb 2024	1 HUF = 0.0099 TMT	1 TMT = 100.703 HUF
03 Feb 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4275 HUF
04 Feb 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4275 HUF
05 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1594 HUF
06 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6249 HUF
07 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9346 HUF
08 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.502 HUF
09 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9029 HUF
10 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.228 HUF
11 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.228 HUF
12 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4358 HUF
13 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4828 HUF
14 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.416 HUF
15 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4257 HUF
16 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9709 HUF
17 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1473 HUF
18 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1473 HUF
19 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.94 HUF
20 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7115 HUF
21 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2436 HUF
22 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9516 HUF
23 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1219 HUF
24 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4303 HUF
25 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4303 HUF
26 Feb 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2698 HUF
27 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6886 HUF
28 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3504 HUF
29 Feb 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5443 HUF

Mar 2024

Date	HUF-TMT	TMT-HUF
01 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.91 HUF
02 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5955 HUF
03 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5955 HUF
04 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8281 HUF
05 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8999 HUF
06 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9341 HUF
07 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4155 HUF
08 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.94 HUF
09 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7437 HUF
10 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7437 HUF
11 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1259 HUF
12 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3324 HUF
13 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3361 HUF
14 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.214 HUF
15 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8318 HUF
16 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0868 HUF
17 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0868 HUF
18 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.6364 HUF
19 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 103.6039 HUF
20 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8332 HUF
21 Mar 2024	1 HUF = 0.0097 TMT	1 TMT = 102.992 HUF
22 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5073 HUF
23 Mar 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9702 HUF
24 Mar 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9702 HUF
25 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3146 HUF
26 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1471 HUF
27 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1738 HUF
28 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4963 HUF
29 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1885 HUF
30 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9631 HUF
31 Mar 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9631 HUF

Apr 2024

Date	HUF-TMT	TMT-HUF
01 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0371 HUF
02 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0586 HUF
03 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0181 HUF
04 Apr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9443 HUF
05 Apr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5912 HUF
06 Apr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8793 HUF
07 Apr 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8793 HUF
08 Apr 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1411 HUF
09 Apr 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0398 HUF
10 Apr 2024	1 HUF = 0.0098 TMT	1 TMT = 102.3658 HUF
11 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7652 HUF
12 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1097 HUF
13 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4658 HUF
14 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4658 HUF
15 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.681 HUF
16 Apr 2024	1 HUF = 0.0094 TMT	1 TMT = 105.9486 HUF
17 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3381 HUF
18 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1982 HUF
19 Apr 2024	1 HUF = 0.0094 TMT	1 TMT = 105.9684 HUF
20 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3933 HUF
21 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.3933 HUF
22 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.5183 HUF
23 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.34 HUF
24 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.2771 HUF
25 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4586 HUF
26 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6034 HUF
27 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0173 HUF
28 Apr 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0173 HUF
29 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3628 HUF
30 Apr 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8259 HUF

May 2024

Date	HUF-TMT	TMT-HUF
01 May 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1171 HUF
02 May 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8886 HUF
03 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.0999 HUF
04 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4201 HUF
05 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4201 HUF
06 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2134 HUF
07 May 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9744 HUF
08 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1932 HUF
09 May 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2851 HUF
10 May 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7573 HUF
11 May 2024	1 HUF = 0.0097 TMT	1 TMT = 102.863 HUF
12 May 2024	1 HUF = 0.0097 TMT	1 TMT = 102.863 HUF
13 May 2024	1 HUF = 0.0098 TMT	1 TMT = 102.3686 HUF
14 May 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8633 HUF
15 May 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8197 HUF
16 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2307 HUF
17 May 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1049 HUF
18 May 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7527 HUF
19 May 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7527 HUF
20 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4849 HUF
21 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3354 HUF
22 May 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0755 HUF
23 May 2024	1 HUF = 0.0098 TMT	1 TMT = 101.896 HUF
24 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2222 HUF
25 May 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8719 HUF
26 May 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8719 HUF
27 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0759 HUF
28 May 2024	1 HUF = 0.01 TMT	1 TMT = 100.2271 HUF
29 May 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0201 HUF
30 May 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9029 HUF
31 May 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0724 HUF

Jun 2024

Date	HUF-TMT	TMT-HUF
01 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5744 HUF
02 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5744 HUF
03 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.17 HUF
04 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9017 HUF
05 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.9587 HUF
06 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 102.7227 HUF
07 Jun 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6819 HUF
08 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2205 HUF
09 Jun 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2205 HUF
10 Jun 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3011 HUF
11 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7741 HUF
12 Jun 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6182 HUF
13 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0772 HUF
14 Jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.1395 HUF
15 Jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3058 HUF
16 Jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3058 HUF
17 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6914 HUF
18 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0343 HUF
19 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.344 HUF
20 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6923 HUF
21 Jun 2024	1 HUF = 0.0094 TMT	1 TMT = 106.1028 HUF
22 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6212 HUF
23 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6212 HUF
24 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7835 HUF
25 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.5914 HUF
26 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.7435 HUF
27 Jun 2024	1 HUF = 0.0094 TMT	1 TMT = 105.8518 HUF
28 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1872 HUF
29 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0656 HUF
30 Jun 2024	1 HUF = 0.0095 TMT	1 TMT = 105.0656 HUF

Jul 2024

Date	HUF-TMT	TMT-HUF
01 Jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5789 HUF
02 Jul 2024	1 HUF = 0.0095 TMT	1 TMT = 105.288 HUF
03 Jul 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9376 HUF
04 Jul 2024	1 HUF = 0.0096 TMT	1 TMT = 103.8005 HUF
05 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3177 HUF
06 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4614 HUF
07 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4614 HUF
08 Jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.0685 HUF
09 Jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.4267 HUF
10 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.6222 HUF
11 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.4017 HUF
12 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.872 HUF
13 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6744 HUF
14 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6744 HUF
15 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 102.5647 HUF
16 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4242 HUF
17 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 101.9308 HUF
18 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6051 HUF
19 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2622 HUF
20 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2879 HUF
21 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2879 HUF
22 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0286 HUF
23 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4016 HUF
24 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.2678 HUF
25 Jul 2024	1 HUF = 0.0097 TMT	1 TMT = 103.3994 HUF
26 Jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4331 HUF
27 Jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4747 HUF
28 Jul 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4747 HUF
29 Jul 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1521 HUF
30 Jul 2024	1 HUF = 0.0092 TMT	1 TMT = 108.6444 HUF
31 Jul 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1228 HUF

Aug 2024

Date	HUF-TMT	TMT-HUF
01 Aug 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8406 HUF
02 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3128 HUF
03 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3154 HUF
04 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3154 HUF
05 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7411 HUF
06 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 103.7093 HUF
07 Aug 2024	1 HUF = 0.0096 TMT	1 TMT = 104.1422 HUF
08 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 103.5258 HUF
09 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1464 HUF
10 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1601 HUF
11 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1643 HUF
12 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8543 HUF
13 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6518 HUF
14 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2596 HUF
15 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 102.0776 HUF
16 Aug 2024	1 HUF = 0.0097 TMT	1 TMT = 102.8787 HUF
17 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7422 HUF
18 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 101.7422 HUF
19 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4086 HUF
20 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5291 HUF
21 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 100.5712 HUF
22 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1407 HUF
23 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8506 HUF
24 Aug 2024	1 HUF = 0.01 TMT	1 TMT = 100.4582 HUF
25 Aug 2024	1 HUF = 0.01 TMT	1 TMT = 100.4772 HUF
26 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1447 HUF
27 Aug 2024	1 HUF = 0.01 TMT	1 TMT = 100.3425 HUF
28 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1386 HUF
29 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8063 HUF
30 Aug 2024	1 HUF = 0.0099 TMT	1 TMT = 101.1668 HUF
31 Aug 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6011 HUF

Sep 2024

Date	HUF-TMT	TMT-HUF
01 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.603 HUF
02 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4 HUF
03 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.8331 HUF
04 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4064 HUF
05 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.968 HUF
06 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2987 HUF
07 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2166 HUF
08 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2166 HUF
09 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 102.1789 HUF
10 Sep 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6128 HUF
11 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 102.4956 HUF
12 Sep 2024	1 HUF = 0.0097 TMT	1 TMT = 102.6913 HUF
13 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.6473 HUF
14 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5655 HUF
15 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.5655 HUF
16 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8349 HUF
17 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2314 HUF
18 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.9675 HUF
19 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7608 HUF
20 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.7297 HUF
21 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.6172 HUF
22 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.6172 HUF
23 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.4486 HUF
24 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2827 HUF
25 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 100.8263 HUF
26 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.0718 HUF
27 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.3645 HUF
28 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.583 HUF
29 Sep 2024	1 HUF = 0.0098 TMT	1 TMT = 101.583 HUF
30 Sep 2024	1 HUF = 0.0099 TMT	1 TMT = 101.2973 HUF

Oct 2024

Date	HUF-TMT	TMT-HUF
01 Oct 2024	1 HUF = 0.0098 TMT	1 TMT = 102.2307 HUF
02 Oct 2024	1 HUF = 0.0097 TMT	1 TMT = 103.1081 HUF
03 Oct 2024	1 HUF = 0.0097 TMT	1 TMT = 103.624 HUF
04 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9772 HUF
05 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2176 HUF
06 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2176 HUF
07 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3048 HUF
08 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 103.9289 HUF
09 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.2828 HUF
10 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.3605 HUF
11 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 104.7194 HUF
12 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5272 HUF
13 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5272 HUF
14 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.5993 HUF
15 Oct 2024	1 HUF = 0.0096 TMT	1 TMT = 104.6395 HUF
16 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 105.1459 HUF
17 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 104.9194 HUF
18 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 105.2976 HUF
19 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8947 HUF
20 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 104.8947 HUF
21 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 105.4188 HUF
22 Oct 2024	1 HUF = 0.0095 TMT	1 TMT = 105.6216 HUF
23 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.3474 HUF
24 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.283 HUF
25 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.8629 HUF
26 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.9373 HUF
27 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.9373 HUF
28 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.8951 HUF
29 Oct 2024	1 HUF = 0.0093 TMT	1 TMT = 107.1564 HUF
30 Oct 2024	1 HUF = 0.0093 TMT	1 TMT = 107.8684 HUF
31 Oct 2024	1 HUF = 0.0094 TMT	1 TMT = 106.887 HUF

Nov 2024

Date	HUF-TMT	TMT-HUF
01 Nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.802 HUF
02 Nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.6868 HUF
03 Nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.6868 HUF
04 Nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.82 HUF
05 Nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.0036 HUF
06 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.507 HUF
07 Nov 2024	1 HUF = 0.0094 TMT	1 TMT = 106.871 HUF
08 Nov 2024	1 HUF = 0.0093 TMT	1 TMT = 107.9732 HUF
09 Nov 2024	1 HUF = 0.0092 TMT	1 TMT = 108.2024 HUF
10 Nov 2024	1 HUF = 0.0092 TMT	1 TMT = 108.2024 HUF
11 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.6216 HUF
12 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.2249 HUF
13 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.8559 HUF
14 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.0951 HUF
15 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 109.8824 HUF
16 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3205 HUF
17 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3205 HUF
18 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.3416 HUF
19 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.0334 HUF
20 Nov 2024	1 HUF = 0.0091 TMT	1 TMT = 110.4952 HUF
21 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.417 HUF
22 Nov 2024	1 HUF = 0.0089 TMT	1 TMT = 112.4272 HUF
23 Nov 2024	1 HUF = 0.0089 TMT	1 TMT = 112.8573 HUF
24 Nov 2024	1 HUF = 0.0089 TMT	1 TMT = 112.8573 HUF
25 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.4674 HUF
26 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.3215 HUF
27 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.4987 HUF
28 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.4674 HUF
29 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.1111 HUF
30 Nov 2024	1 HUF = 0.009 TMT	1 TMT = 111.5087 HUF

Dec 2024

Date	HUF-TMT	TMT-HUF
01 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.5087 HUF
02 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 112.8143 HUF
03 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 112.414 HUF
04 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 112.8534 HUF
05 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.3955 HUF
06 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 111.785 HUF
07 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 111.8843 HUF
08 Dec 2024	1 HUF = 0.0089 TMT	1 TMT = 111.8843 HUF
09 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.1995 HUF
10 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.2376 HUF
11 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.1638 HUF
12 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 110.7749 HUF
13 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.0087 HUF
14 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 110.9128 HUF
15 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 110.9004 HUF
16 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 110.9764 HUF
17 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.1226 HUF
18 Dec 2024	1 HUF = 0.009 TMT	1 TMT = 111.5706 HUF
19 Dec 2024	1 HUF = 0.0088 TMT	1 TMT = 113.7208 HUF
20 Dec 2024	1 HUF = 0.0088 TMT	1 TMT = 113.4968 HUF
21 Dec 2024	1 HUF = 0.0088 TMT	1 TMT = 113.0884 HUF
22 Dec 2024	1 HUF = 0.0088 TMT	1 TMT = 113.0884 HUF

HUF-TMT and TMT-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News