currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-TJS and TJS-HUF exchange rates - 2025

HUF-TJS and TJS-HUF exchange rates - 2025

HUF-TJS and TJS-HUF exchange rates

Check below the exchange rates for HUF-TJS and TJS-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0286 TJS
1 TJS = 34.978 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-TJSTJS-HUF
01 Jan 2025 1 HUF = 0.0276 TJS 1 TJS = 36.2886 HUF
02 Jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6803 HUF
03 Jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8507 HUF
04 Jan 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
05 Jan 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
06 Jan 2025 1 HUF = 0.0274 TJS 1 TJS = 36.4346 HUF
07 Jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.5937 HUF
08 Jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8663 HUF
09 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7635 HUF
10 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7965 HUF
11 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
12 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
13 Jan 2025 1 HUF = 0.027 TJS 1 TJS = 37.078 HUF
14 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7284 HUF
15 Jan 2025 1 HUF = 0.0274 TJS 1 TJS = 36.456 HUF
16 Jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.733 HUF
17 Jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6958 HUF
18 Jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8407 HUF
19 Jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8432 HUF
20 Jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6311 HUF
21 Jan 2025 1 HUF = 0.0275 TJS 1 TJS = 36.4169 HUF
22 Jan 2025 1 HUF = 0.0275 TJS 1 TJS = 36.3043 HUF
23 Jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9381 HUF
24 Jan 2025 1 HUF = 0.0279 TJS 1 TJS = 35.7953 HUF
25 Jan 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
26 Jan 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
27 Jan 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6283 HUF
28 Jan 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8475 HUF
29 Jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9646 HUF
30 Jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9632 HUF
31 Jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9303 HUF

Feb 2025

DateHUF-TJSTJS-HUF
01 Feb 2025 1 HUF = 0.0278 TJS 1 TJS = 36.0035 HUF
02 Feb 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9436 HUF
03 Feb 2025 1 HUF = 0.0274 TJS 1 TJS = 36.5068 HUF
04 Feb 2025 1 HUF = 0.0276 TJS 1 TJS = 36.1696 HUF
05 Feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6952 HUF
06 Feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8928 HUF
07 Feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6768 HUF
08 Feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
09 Feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
10 Feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8508 HUF
11 Feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8531 HUF
12 Feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.5046 HUF
13 Feb 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5494 HUF
14 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2098 HUF
15 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
16 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
17 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1613 HUF
18 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1943 HUF
19 Feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.381 HUF
20 Feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4645 HUF
21 Feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4467 HUF
22 Feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
23 Feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
24 Feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2604 HUF
25 Feb 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0683 HUF
26 Feb 2025 1 HUF = 0.0286 TJS 1 TJS = 35.0147 HUF
27 Feb 2025 1 HUF = 0.0286 TJS 1 TJS = 34.9791 HUF
28 Feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3535 HUF

Mar 2025

DateHUF-TJSTJS-HUF
01 Mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6614 HUF
02 Mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6549 HUF
03 Mar 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6045 HUF
04 Mar 2025 1 HUF = 0.0288 TJS 1 TJS = 34.682 HUF
05 Mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2305 HUF
06 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0559 HUF
07 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7379 HUF
08 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6486 HUF
09 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6641 HUF
10 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6773 HUF
11 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8127 HUF
12 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6467 HUF
13 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8296 HUF
14 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.738 HUF
15 Mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.752 HUF
16 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6751 HUF
17 Mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5286 HUF
18 Mar 2025 1 HUF = 0.03 TJS 1 TJS = 33.3091 HUF
19 Mar 2025 1 HUF = 0.0299 TJS 1 TJS = 33.3913 HUF
20 Mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5142 HUF
21 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7166 HUF
22 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7173 HUF
23 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6281 HUF
24 Mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6229 HUF
25 Mar 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8429 HUF
26 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0506 HUF
27 Mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0302 HUF
28 Mar 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3152 HUF
29 Mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1764 HUF
30 Mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.185 HUF
31 Mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2115 HUF

Apr 2025

DateHUF-TJSTJS-HUF
01 Apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
02 Apr 2025 1 HUF = 0.0294 TJS 1 TJS = 34.017 HUF
03 Apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7191 HUF
04 Apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7328 HUF
05 Apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
06 Apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
07 Apr 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2125 HUF
08 Apr 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3937 HUF
09 Apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1056 HUF
10 Apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1543 HUF
11 Apr 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5324 HUF
12 Apr 2025 1 HUF = 0.03 TJS 1 TJS = 33.2833 HUF
13 Apr 2025 1 HUF = 0.0301 TJS 1 TJS = 33.2099 HUF
14 Apr 2025 1 HUF = 0.0302 TJS 1 TJS = 33.107 HUF
15 Apr 2025 1 HUF = 0.0301 TJS 1 TJS = 33.234 HUF
16 Apr 2025 1 HUF = 0.03 TJS 1 TJS = 33.3315 HUF
17 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4243 HUF
18 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
19 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
20 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
21 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
22 Apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4515 HUF
23 Apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6514 HUF
24 Apr 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8466 HUF

HUF-TJS and TJS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats