> HUF-SZL and SZL-HUF exchange rates - 2024

HUF-SZL and SZL-HUF exchange rates - 2024

HUF-SZL and SZL-HUF exchange rates

Check below the exchange rates for HUF-SZL and SZL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0502 SZL

1 SZL = 19.9225 HUF

1Y 2Y 3Y

HUF to SZLSZL to HUF

Jan 2024

Date	HUF-SZL	SZL-HUF
01 Jan 2024	1 HUF = 0.0533 SZL	1 SZL = 18.762 HUF
02 Jan 2024	1 HUF = 0.053 SZL	1 SZL = 18.878 HUF
03 Jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5753 HUF
04 Jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5146 HUF
05 Jan 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3869 HUF
06 Jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
07 Jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4158 HUF
08 Jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4148 HUF
09 Jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5077 HUF
10 Jan 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5526 HUF
11 Jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.53 HUF
12 Jan 2024	1 HUF = 0.0539 SZL	1 SZL = 18.5692 HUF
13 Jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
14 Jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.58 HUF
15 Jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5907 HUF
16 Jan 2024	1 HUF = 0.0542 SZL	1 SZL = 18.4501 HUF
17 Jan 2024	1 HUF = 0.0544 SZL	1 SZL = 18.3857 HUF
18 Jan 2024	1 HUF = 0.0538 SZL	1 SZL = 18.5791 HUF
19 Jan 2024	1 HUF = 0.0542 SZL	1 SZL = 18.447 HUF
20 Jan 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
21 Jan 2024	1 HUF = 0.0541 SZL	1 SZL = 18.4975 HUF
22 Jan 2024	1 HUF = 0.0543 SZL	1 SZL = 18.4192 HUF
23 Jan 2024	1 HUF = 0.054 SZL	1 SZL = 18.5299 HUF
24 Jan 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7528 HUF
25 Jan 2024	1 HUF = 0.0534 SZL	1 SZL = 18.7105 HUF
26 Jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9495 HUF
27 Jan 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
28 Jan 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9919 HUF
29 Jan 2024	1 HUF = 0.052 SZL	1 SZL = 19.2165 HUF
30 Jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9249 HUF
31 Jan 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9355 HUF

Feb 2024

Date	HUF-SZL	SZL-HUF
01 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9098 HUF
02 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8976 HUF
03 Feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
04 Feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1366 HUF
05 Feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9254 HUF
06 Feb 2024	1 HUF = 0.0526 SZL	1 SZL = 18.9942 HUF
07 Feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0538 HUF
08 Feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9532 HUF
09 Feb 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9472 HUF
10 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
11 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8925 HUF
12 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.8985 HUF
13 Feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0418 HUF
14 Feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9609 HUF
15 Feb 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0502 HUF
16 Feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1382 HUF
17 Feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1212 HUF
18 Feb 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1215 HUF
19 Feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9854 HUF
20 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.9097 HUF
21 Feb 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9745 HUF
22 Feb 2024	1 HUF = 0.0532 SZL	1 SZL = 18.8111 HUF
23 Feb 2024	1 HUF = 0.0538 SZL	1 SZL = 18.589 HUF
24 Feb 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
25 Feb 2024	1 HUF = 0.0536 SZL	1 SZL = 18.6655 HUF
26 Feb 2024	1 HUF = 0.0537 SZL	1 SZL = 18.6174 HUF
27 Feb 2024	1 HUF = 0.0533 SZL	1 SZL = 18.7716 HUF
28 Feb 2024	1 HUF = 0.0531 SZL	1 SZL = 18.8393 HUF
29 Feb 2024	1 HUF = 0.0529 SZL	1 SZL = 18.887 HUF

Mar 2024

Date	HUF-SZL	SZL-HUF
01 Mar 2024	1 HUF = 0.0527 SZL	1 SZL = 18.9825 HUF
02 Mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
03 Mar 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0341 HUF
04 Mar 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1101 HUF
05 Mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2238 HUF
06 Mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1608 HUF
07 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3299 HUF
08 Mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3209 HUF
09 Mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
10 Mar 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3646 HUF
11 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3546 HUF
12 Mar 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6709 HUF
13 Mar 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4572 HUF
14 Mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4131 HUF
15 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3473 HUF
16 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
17 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3354 HUF
18 Mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2395 HUF
19 Mar 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1627 HUF
20 Mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2817 HUF
21 Mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2442 HUF
22 Mar 2024	1 HUF = 0.052 SZL	1 SZL = 19.2431 HUF
23 Mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
24 Mar 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4052 HUF
25 Mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2863 HUF
26 Mar 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2703 HUF
27 Mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3155 HUF
28 Mar 2024	1 HUF = 0.0521 SZL	1 SZL = 19.2093 HUF
29 Mar 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2983 HUF
30 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF
31 Mar 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3366 HUF

Apr 2024

Date	HUF-SZL	SZL-HUF
01 Apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3329 HUF
02 Apr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5708 HUF
03 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3931 HUF
04 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3938 HUF
05 Apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.336 HUF
06 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
07 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3889 HUF
08 Apr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4468 HUF
09 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3733 HUF
10 Apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3588 HUF
11 Apr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3049 HUF
12 Apr 2024	1 HUF = 0.0511 SZL	1 SZL = 19.579 HUF
13 Apr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5269 HUF
14 Apr 2024	1 HUF = 0.0508 SZL	1 SZL = 19.683 HUF
15 Apr 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5241 HUF
16 Apr 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4631 HUF
17 Apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.416 HUF
18 Apr 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3602 HUF
19 Apr 2024	1 HUF = 0.0518 SZL	1 SZL = 19.2909 HUF
20 Apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
21 Apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2845 HUF
22 Apr 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3883 HUF
23 Apr 2024	1 HUF = 0.0521 SZL	1 SZL = 19.1867 HUF
24 Apr 2024	1 HUF = 0.052 SZL	1 SZL = 19.2201 HUF
25 Apr 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2826 HUF
26 Apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4169 HUF
27 Apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
28 Apr 2024	1 HUF = 0.0515 SZL	1 SZL = 19.435 HUF
29 Apr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4889 HUF
30 Apr 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5003 HUF

May 2024

Date	HUF-SZL	SZL-HUF
01 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5726 HUF
02 May 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4879 HUF
03 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5504 HUF
04 May 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
05 May 2024	1 HUF = 0.051 SZL	1 SZL = 19.6023 HUF
06 May 2024	1 HUF = 0.051 SZL	1 SZL = 19.6071 HUF
07 May 2024	1 HUF = 0.051 SZL	1 SZL = 19.5897 HUF
08 May 2024	1 HUF = 0.0514 SZL	1 SZL = 19.4699 HUF
09 May 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5403 HUF
10 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5598 HUF
11 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5799 HUF
12 May 2024	1 HUF = 0.051 SZL	1 SZL = 19.5968 HUF
13 May 2024	1 HUF = 0.0513 SZL	1 SZL = 19.5064 HUF
14 May 2024	1 HUF = 0.0515 SZL	1 SZL = 19.431 HUF
15 May 2024	1 HUF = 0.0516 SZL	1 SZL = 19.3618 HUF
16 May 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4966 HUF
17 May 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5402 HUF
18 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
19 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5736 HUF
20 May 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4873 HUF
21 May 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5645 HUF
22 May 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6956 HUF
23 May 2024	1 HUF = 0.0515 SZL	1 SZL = 19.4141 HUF
24 May 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3162 HUF
25 May 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
26 May 2024	1 HUF = 0.0519 SZL	1 SZL = 19.2805 HUF
27 May 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3078 HUF
28 May 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1489 HUF
29 May 2024	1 HUF = 0.0513 SZL	1 SZL = 19.4903 HUF
30 May 2024	1 HUF = 0.0517 SZL	1 SZL = 19.3241 HUF
31 May 2024	1 HUF = 0.0523 SZL	1 SZL = 19.1143 HUF

Jun 2024

Date	HUF-SZL	SZL-HUF
01 Jun 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
02 Jun 2024	1 HUF = 0.0522 SZL	1 SZL = 19.1593 HUF
03 Jun 2024	1 HUF = 0.0518 SZL	1 SZL = 19.3138 HUF
04 Jun 2024	1 HUF = 0.0517 SZL	1 SZL = 19.329 HUF
05 Jun 2024	1 HUF = 0.0524 SZL	1 SZL = 19.0925 HUF
06 Jun 2024	1 HUF = 0.0528 SZL	1 SZL = 18.9385 HUF
07 Jun 2024	1 HUF = 0.053 SZL	1 SZL = 18.8779 HUF
08 Jun 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
09 Jun 2024	1 HUF = 0.0525 SZL	1 SZL = 19.0355 HUF
10 Jun 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5425 HUF
11 Jun 2024	1 HUF = 0.0509 SZL	1 SZL = 19.6631 HUF
12 Jun 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7141 HUF
13 Jun 2024	1 HUF = 0.05 SZL	1 SZL = 20.0152 HUF
14 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3057 HUF
15 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
16 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3234 HUF
17 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.311 HUF
18 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
19 Jun 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4891 HUF
20 Jun 2024	1 HUF = 0.0488 SZL	1 SZL = 20.4921 HUF
21 Jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7589 HUF
22 Jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
23 Jun 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7635 HUF
24 Jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2874 HUF
25 Jun 2024	1 HUF = 0.0491 SZL	1 SZL = 20.3671 HUF
26 Jun 2024	1 HUF = 0.049 SZL	1 SZL = 20.4252 HUF
27 Jun 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2451 HUF
28 Jun 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3047 HUF
29 Jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2812 HUF
30 Jun 2024	1 HUF = 0.0493 SZL	1 SZL = 20.3017 HUF

Jul 2024

Date	HUF-SZL	SZL-HUF
01 Jul 2024	1 HUF = 0.0492 SZL	1 SZL = 20.3328 HUF
02 Jul 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9474 HUF
03 Jul 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8831 HUF
04 Jul 2024	1 HUF = 0.0504 SZL	1 SZL = 19.826 HUF
05 Jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
06 Jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
07 Jul 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
08 Jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
09 Jul 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1578 HUF
10 Jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0662 HUF
11 Jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0704 HUF
12 Jul 2024	1 HUF = 0.05 SZL	1 SZL = 20.0077 HUF
13 Jul 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9641 HUF
14 Jul 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0243 HUF
15 Jul 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7432 HUF
16 Jul 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8552 HUF
17 Jul 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6781 HUF
18 Jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5557 HUF
19 Jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5719 HUF
20 Jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
21 Jul 2024	1 HUF = 0.0511 SZL	1 SZL = 19.5832 HUF
22 Jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.6201 HUF
23 Jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.5947 HUF
24 Jul 2024	1 HUF = 0.0505 SZL	1 SZL = 19.7985 HUF
25 Jul 2024	1 HUF = 0.051 SZL	1 SZL = 19.6073 HUF
26 Jul 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7299 HUF
27 Jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
28 Jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7651 HUF
29 Jul 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7437 HUF
30 Jul 2024	1 HUF = 0.0503 SZL	1 SZL = 19.896 HUF
31 Jul 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0728 HUF

Aug 2024

Date	HUF-SZL	SZL-HUF
01 Aug 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1573 HUF
02 Aug 2024	1 HUF = 0.0496 SZL	1 SZL = 20.1444 HUF
03 Aug 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
04 Aug 2024	1 HUF = 0.0494 SZL	1 SZL = 20.2595 HUF
05 Aug 2024	1 HUF = 0.0512 SZL	1 SZL = 19.5177 HUF
06 Aug 2024	1 HUF = 0.0509 SZL	1 SZL = 19.647 HUF
07 Aug 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8872 HUF
08 Aug 2024	1 HUF = 0.0508 SZL	1 SZL = 19.6745 HUF
09 Aug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7694 HUF
10 Aug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7081 HUF
11 Aug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7391 HUF
12 Aug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7481 HUF
13 Aug 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8148 HUF
14 Aug 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8287 HUF
15 Aug 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9053 HUF
16 Aug 2024	1 HUF = 0.0497 SZL	1 SZL = 20.104 HUF
17 Aug 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
18 Aug 2024	1 HUF = 0.05 SZL	1 SZL = 20.017 HUF
19 Aug 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9643 HUF
20 Aug 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9782 HUF
21 Aug 2024	1 HUF = 0.0505 SZL	1 SZL = 19.8044 HUF
22 Aug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7045 HUF
23 Aug 2024	1 HUF = 0.0507 SZL	1 SZL = 19.7224 HUF
24 Aug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7532 HUF
25 Aug 2024	1 HUF = 0.0506 SZL	1 SZL = 19.7569 HUF
26 Aug 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9621 HUF
27 Aug 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8304 HUF
28 Aug 2024	1 HUF = 0.0502 SZL	1 SZL = 19.9306 HUF
29 Aug 2024	1 HUF = 0.05 SZL	1 SZL = 20.0086 HUF
30 Aug 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0779 HUF
31 Aug 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0336 HUF

Sep 2024

Date	HUF-SZL	SZL-HUF
01 Sep 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1335 HUF
02 Sep 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8273 HUF
03 Sep 2024	1 HUF = 0.0504 SZL	1 SZL = 19.835 HUF
04 Sep 2024	1 HUF = 0.0503 SZL	1 SZL = 19.8645 HUF
05 Sep 2024	1 HUF = 0.0504 SZL	1 SZL = 19.8585 HUF
06 Sep 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0501 HUF
07 Sep 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
08 Sep 2024	1 HUF = 0.05 SZL	1 SZL = 20.014 HUF
09 Sep 2024	1 HUF = 0.05 SZL	1 SZL = 20.0116 HUF
10 Sep 2024	1 HUF = 0.0497 SZL	1 SZL = 20.1284 HUF
11 Sep 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0953 HUF
12 Sep 2024	1 HUF = 0.0501 SZL	1 SZL = 19.9507 HUF
13 Sep 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0563 HUF
14 Sep 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
15 Sep 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0367 HUF
16 Sep 2024	1 HUF = 0.0499 SZL	1 SZL = 20.0347 HUF
17 Sep 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0967 HUF
18 Sep 2024	1 HUF = 0.0495 SZL	1 SZL = 20.1854 HUF
19 Sep 2024	1 HUF = 0.0493 SZL	1 SZL = 20.2868 HUF
20 Sep 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0689 HUF
21 Sep 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
22 Sep 2024	1 HUF = 0.0498 SZL	1 SZL = 20.0843 HUF
23 Sep 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4371 HUF
24 Sep 2024	1 HUF = 0.0489 SZL	1 SZL = 20.4486 HUF
25 Sep 2024	1 HUF = 0.0488 SZL	1 SZL = 20.5111 HUF
26 Sep 2024	1 HUF = 0.0485 SZL	1 SZL = 20.638 HUF
27 Sep 2024	1 HUF = 0.0482 SZL	1 SZL = 20.727 HUF
28 Sep 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
29 Sep 2024	1 HUF = 0.0483 SZL	1 SZL = 20.6889 HUF
30 Sep 2024	1 HUF = 0.0485 SZL	1 SZL = 20.6364 HUF

Oct 2024

Date	HUF-SZL	SZL-HUF
01 Oct 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7473 HUF
02 Oct 2024	1 HUF = 0.0482 SZL	1 SZL = 20.7644 HUF
03 Oct 2024	1 HUF = 0.0481 SZL	1 SZL = 20.8024 HUF
04 Oct 2024	1 HUF = 0.048 SZL	1 SZL = 20.846 HUF
05 Oct 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
06 Oct 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8612 HUF
07 Oct 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0531 HUF
08 Oct 2024	1 HUF = 0.0479 SZL	1 SZL = 20.8916 HUF
09 Oct 2024	1 HUF = 0.0483 SZL	1 SZL = 20.7163 HUF
10 Oct 2024	1 HUF = 0.048 SZL	1 SZL = 20.8496 HUF
11 Oct 2024	1 HUF = 0.0477 SZL	1 SZL = 20.9694 HUF
12 Oct 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0295 HUF
13 Oct 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0812 HUF
14 Oct 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9397 HUF
15 Oct 2024	1 HUF = 0.048 SZL	1 SZL = 20.8269 HUF
16 Oct 2024	1 HUF = 0.0478 SZL	1 SZL = 20.9384 HUF
17 Oct 2024	1 HUF = 0.0481 SZL	1 SZL = 20.7889 HUF
18 Oct 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0018 HUF
19 Oct 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
20 Oct 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0443 HUF
21 Oct 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0038 HUF
22 Oct 2024	1 HUF = 0.0476 SZL	1 SZL = 21.0245 HUF
23 Oct 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2118 HUF
24 Oct 2024	1 HUF = 0.0474 SZL	1 SZL = 21.0847 HUF
25 Oct 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1951 HUF
26 Oct 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
27 Oct 2024	1 HUF = 0.0472 SZL	1 SZL = 21.1651 HUF
28 Oct 2024	1 HUF = 0.0475 SZL	1 SZL = 21.0706 HUF
29 Oct 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2261 HUF
30 Oct 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4381 HUF
31 Oct 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2531 HUF

Nov 2024

Date	HUF-SZL	SZL-HUF
01 Nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3014 HUF
02 Nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3902 HUF
03 Nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4468 HUF
04 Nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.3327 HUF
05 Nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5531 HUF
06 Nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5678 HUF
07 Nov 2024	1 HUF = 0.0466 SZL	1 SZL = 21.4714 HUF
08 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5895 HUF
09 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
10 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5874 HUF
11 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5829 HUF
12 Nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.411 HUF
13 Nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3808 HUF
14 Nov 2024	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
15 Nov 2024	1 HUF = 0.0473 SZL	1 SZL = 21.1332 HUF
16 Nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
17 Nov 2024	1 HUF = 0.0471 SZL	1 SZL = 21.2283 HUF
18 Nov 2024	1 HUF = 0.0468 SZL	1 SZL = 21.3806 HUF
19 Nov 2024	1 HUF = 0.0469 SZL	1 SZL = 21.304 HUF
20 Nov 2024	1 HUF = 0.0467 SZL	1 SZL = 21.3928 HUF
21 Nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5433 HUF
22 Nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.8594 HUF
23 Nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.9025 HUF
24 Nov 2024	1 HUF = 0.0457 SZL	1 SZL = 21.9025 HUF
25 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5801 HUF
26 Nov 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6513 HUF
27 Nov 2024	1 HUF = 0.0464 SZL	1 SZL = 21.5637 HUF
28 Nov 2024	1 HUF = 0.0465 SZL	1 SZL = 21.5246 HUF
29 Nov 2024	1 HUF = 0.0463 SZL	1 SZL = 21.6002 HUF
30 Nov 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6714 HUF

Dec 2024

Date	HUF-SZL	SZL-HUF
01 Dec 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6714 HUF
02 Dec 2024	1 HUF = 0.046 SZL	1 SZL = 21.7398 HUF
03 Dec 2024	1 HUF = 0.0459 SZL	1 SZL = 21.8062 HUF
04 Dec 2024	1 HUF = 0.0459 SZL	1 SZL = 21.7767 HUF
05 Dec 2024	1 HUF = 0.0462 SZL	1 SZL = 21.644 HUF
06 Dec 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6868 HUF
07 Dec 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6879 HUF
08 Dec 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6879 HUF
09 Dec 2024	1 HUF = 0.0459 SZL	1 SZL = 21.8025 HUF
10 Dec 2024	1 HUF = 0.0458 SZL	1 SZL = 21.8522 HUF
11 Dec 2024	1 HUF = 0.0456 SZL	1 SZL = 21.9217 HUF
12 Dec 2024	1 HUF = 0.0454 SZL	1 SZL = 22.0141 HUF
13 Dec 2024	1 HUF = 0.046 SZL	1 SZL = 21.7361 HUF
14 Dec 2024	1 HUF = 0.046 SZL	1 SZL = 21.7458 HUF
15 Dec 2024	1 HUF = 0.046 SZL	1 SZL = 21.7434 HUF
16 Dec 2024	1 HUF = 0.0459 SZL	1 SZL = 21.7804 HUF
17 Dec 2024	1 HUF = 0.0463 SZL	1 SZL = 21.5802 HUF
18 Dec 2024	1 HUF = 0.0461 SZL	1 SZL = 21.6974 HUF
19 Dec 2024	1 HUF = 0.0458 SZL	1 SZL = 21.8406 HUF
20 Dec 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6498 HUF
21 Dec 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6525 HUF
22 Dec 2024	1 HUF = 0.0462 SZL	1 SZL = 21.6525 HUF

HUF-SZL and SZL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News