> HUF-SYP and SYP-HUF exchange rates - 2024

HUF-SYP and SYP-HUF exchange rates - 2024

HUF-SYP and SYP-HUF exchange rates

Check below the exchange rates for HUF-SYP and SYP-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 15.2089 SYP

1 SYP = 0.0658 HUF

1Y 2Y 3Y

HUF to SYPSYP to HUF

Jan 2024

Date	HUF-SYP	SYP-HUF
01 Jan 2024	1 HUF = 37.4413 SYP	1 SYP = 0.0267 HUF
02 Jan 2024	1 HUF = 37.2902 SYP	1 SYP = 0.0268 HUF
03 Jan 2024	1 HUF = 37.2874 SYP	1 SYP = 0.0268 HUF
04 Jan 2024	1 HUF = 37.5877 SYP	1 SYP = 0.0266 HUF
05 Jan 2024	1 HUF = 37.5489 SYP	1 SYP = 0.0266 HUF
06 Jan 2024	1 HUF = 37.6361 SYP	1 SYP = 0.0266 HUF
07 Jan 2024	1 HUF = 37.637 SYP	1 SYP = 0.0266 HUF
08 Jan 2024	1 HUF = 37.6883 SYP	1 SYP = 0.0265 HUF
09 Jan 2024	1 HUF = 37.5626 SYP	1 SYP = 0.0266 HUF
10 Jan 2024	1 HUF = 37.6261 SYP	1 SYP = 0.0266 HUF
11 Jan 2024	1 HUF = 37.7069 SYP	1 SYP = 0.0265 HUF
12 Jan 2024	1 HUF = 37.5076 SYP	1 SYP = 0.0267 HUF
13 Jan 2024	1 HUF = 37.5613 SYP	1 SYP = 0.0266 HUF
14 Jan 2024	1 HUF = 37.5611 SYP	1 SYP = 0.0266 HUF
15 Jan 2024	1 HUF = 37.4941 SYP	1 SYP = 0.0267 HUF
16 Jan 2024	1 HUF = 37.2781 SYP	1 SYP = 0.0268 HUF
17 Jan 2024	1 HUF = 37.1564 SYP	1 SYP = 0.0269 HUF
18 Jan 2024	1 HUF = 37.0087 SYP	1 SYP = 0.027 HUF
19 Jan 2024	1 HUF = 37.0881 SYP	1 SYP = 0.027 HUF
20 Jan 2024	1 HUF = 37.1046 SYP	1 SYP = 0.027 HUF
21 Jan 2024	1 HUF = 37.1047 SYP	1 SYP = 0.027 HUF
22 Jan 2024	1 HUF = 36.8892 SYP	1 SYP = 0.0271 HUF
23 Jan 2024	1 HUF = 36.6942 SYP	1 SYP = 0.0273 HUF
24 Jan 2024	1 HUF = 36.7835 SYP	1 SYP = 0.0272 HUF
25 Jan 2024	1 HUF = 36.7543 SYP	1 SYP = 0.0272 HUF
26 Jan 2024	1 HUF = 36.5436 SYP	1 SYP = 0.0274 HUF
27 Jan 2024	1 HUF = 36.4346 SYP	1 SYP = 0.0274 HUF
28 Jan 2024	1 HUF = 36.435 SYP	1 SYP = 0.0274 HUF
29 Jan 2024	1 HUF = 36.0631 SYP	1 SYP = 0.0277 HUF
30 Jan 2024	1 HUF = 36.402 SYP	1 SYP = 0.0275 HUF
31 Jan 2024	1 HUF = 36.6246 SYP	1 SYP = 0.0273 HUF

Feb 2024

Date	HUF-SYP	SYP-HUF
01 Feb 2024	1 HUF = 36.696 SYP	1 SYP = 0.0273 HUF
02 Feb 2024	1 HUF = 36.8888 SYP	1 SYP = 0.0271 HUF
03 Feb 2024	1 HUF = 36.5215 SYP	1 SYP = 0.0274 HUF
04 Feb 2024	1 HUF = 36.521 SYP	1 SYP = 0.0274 HUF
05 Feb 2024	1 HUF = 36.2592 SYP	1 SYP = 0.0276 HUF
06 Feb 2024	1 HUF = 36.0945 SYP	1 SYP = 0.0277 HUF
07 Feb 2024	1 HUF = 36.0892 SYP	1 SYP = 0.0277 HUF
08 Feb 2024	1 HUF = 36.138 SYP	1 SYP = 0.0277 HUF
09 Feb 2024	1 HUF = 36.1001 SYP	1 SYP = 0.0277 HUF
10 Feb 2024	1 HUF = 36.235 SYP	1 SYP = 0.0276 HUF
11 Feb 2024	1 HUF = 36.2335 SYP	1 SYP = 0.0276 HUF
12 Feb 2024	1 HUF = 36.1602 SYP	1 SYP = 0.0277 HUF
13 Feb 2024	1 HUF = 36.2481 SYP	1 SYP = 0.0276 HUF
14 Feb 2024	1 HUF = 35.8195 SYP	1 SYP = 0.0279 HUF
15 Feb 2024	1 HUF = 35.9174 SYP	1 SYP = 0.0278 HUF
16 Feb 2024	1 HUF = 35.974 SYP	1 SYP = 0.0278 HUF
17 Feb 2024	1 HUF = 36.0147 SYP	1 SYP = 0.0278 HUF
18 Feb 2024	1 HUF = 36.0147 SYP	1 SYP = 0.0278 HUF
19 Feb 2024	1 HUF = 36.0871 SYP	1 SYP = 0.0277 HUF
20 Feb 2024	1 HUF = 36.1673 SYP	1 SYP = 0.0276 HUF
21 Feb 2024	1 HUF = 36.2304 SYP	1 SYP = 0.0276 HUF
22 Feb 2024	1 HUF = 36.4369 SYP	1 SYP = 0.0274 HUF
23 Feb 2024	1 HUF = 36.2727 SYP	1 SYP = 0.0276 HUF
24 Feb 2024	1 HUF = 36.1635 SYP	1 SYP = 0.0277 HUF
25 Feb 2024	1 HUF = 36.1636 SYP	1 SYP = 0.0277 HUF
26 Feb 2024	1 HUF = 36.2206 SYP	1 SYP = 0.0276 HUF
27 Feb 2024	1 HUF = 36.1754 SYP	1 SYP = 0.0276 HUF
28 Feb 2024	1 HUF = 35.8415 SYP	1 SYP = 0.0279 HUF
29 Feb 2024	1 HUF = 35.7747 SYP	1 SYP = 0.028 HUF

Mar 2024

Date	HUF-SYP	SYP-HUF
01 Mar 2024	1 HUF = 35.7484 SYP	1 SYP = 0.028 HUF
02 Mar 2024	1 HUF = 35.7559 SYP	1 SYP = 0.028 HUF
03 Mar 2024	1 HUF = 35.7567 SYP	1 SYP = 0.028 HUF
04 Mar 2024	1 HUF = 35.6768 SYP	1 SYP = 0.028 HUF
05 Mar 2024	1 HUF = 35.6517 SYP	1 SYP = 0.028 HUF
06 Mar 2024	1 HUF = 35.9863 SYP	1 SYP = 0.0278 HUF
07 Mar 2024	1 HUF = 35.819 SYP	1 SYP = 0.0279 HUF
08 Mar 2024	1 HUF = 36.0878 SYP	1 SYP = 0.0277 HUF
09 Mar 2024	1 HUF = 36.0531 SYP	1 SYP = 0.0277 HUF
10 Mar 2024	1 HUF = 36.0531 SYP	1 SYP = 0.0277 HUF
11 Mar 2024	1 HUF = 35.9195 SYP	1 SYP = 0.0278 HUF
12 Mar 2024	1 HUF = 35.6056 SYP	1 SYP = 0.0281 HUF
13 Mar 2024	1 HUF = 35.847 SYP	1 SYP = 0.0279 HUF
14 Mar 2024	1 HUF = 35.9912 SYP	1 SYP = 0.0278 HUF
15 Mar 2024	1 HUF = 36.0217 SYP	1 SYP = 0.0278 HUF
16 Mar 2024	1 HUF = 36.0354 SYP	1 SYP = 0.0278 HUF
17 Mar 2024	1 HUF = 36.0357 SYP	1 SYP = 0.0278 HUF
18 Mar 2024	1 HUF = 35.8447 SYP	1 SYP = 0.0279 HUF
19 Mar 2024	1 HUF = 35.7537 SYP	1 SYP = 0.028 HUF
20 Mar 2024	1 HUF = 35.6748 SYP	1 SYP = 0.028 HUF
21 Mar 2024	1 HUF = 36.0175 SYP	1 SYP = 0.0278 HUF
22 Mar 2024	1 HUF = 35.4952 SYP	1 SYP = 0.0282 HUF
23 Mar 2024	1 HUF = 35.3387 SYP	1 SYP = 0.0283 HUF
24 Mar 2024	1 HUF = 35.3388 SYP	1 SYP = 0.0283 HUF
25 Mar 2024	1 HUF = 35.5608 SYP	1 SYP = 0.0281 HUF
26 Mar 2024	1 HUF = 35.6687 SYP	1 SYP = 0.028 HUF
27 Mar 2024	1 HUF = 35.5582 SYP	1 SYP = 0.0281 HUF
28 Mar 2024	1 HUF = 35.5496 SYP	1 SYP = 0.0281 HUF
29 Mar 2024	1 HUF = 35.6547 SYP	1 SYP = 0.028 HUF
30 Mar 2024	1 HUF = 35.6297 SYP	1 SYP = 0.0281 HUF
31 Mar 2024	1 HUF = 35.6303 SYP	1 SYP = 0.0281 HUF

Apr 2024

Date	HUF-SYP	SYP-HUF
01 Apr 2024	1 HUF = 35.6049 SYP	1 SYP = 0.0281 HUF
02 Apr 2024	1 HUF = 35.309 SYP	1 SYP = 0.0283 HUF
03 Apr 2024	1 HUF = 35.6622 SYP	1 SYP = 0.028 HUF
04 Apr 2024	1 HUF = 36.0342 SYP	1 SYP = 0.0278 HUF
05 Apr 2024	1 HUF = 36.1583 SYP	1 SYP = 0.0277 HUF
06 Apr 2024	1 HUF = 36.1085 SYP	1 SYP = 0.0277 HUF
07 Apr 2024	1 HUF = 36.1085 SYP	1 SYP = 0.0277 HUF
08 Apr 2024	1 HUF = 36.0168 SYP	1 SYP = 0.0278 HUF
09 Apr 2024	1 HUF = 36.3018 SYP	1 SYP = 0.0275 HUF
10 Apr 2024	1 HUF = 36.2896 SYP	1 SYP = 0.0276 HUF
11 Apr 2024	1 HUF = 35.8002 SYP	1 SYP = 0.0279 HUF
12 Apr 2024	1 HUF = 35.3423 SYP	1 SYP = 0.0283 HUF
13 Apr 2024	1 HUF = 6.8066 SYP	1 SYP = 0.1469 HUF
14 Apr 2024	1 HUF = 6.8066 SYP	1 SYP = 0.1469 HUF
15 Apr 2024	1 HUF = 6.7928 SYP	1 SYP = 0.1472 HUF
16 Apr 2024	1 HUF = 6.7756 SYP	1 SYP = 0.1476 HUF
17 Apr 2024	1 HUF = 6.8052 SYP	1 SYP = 0.1469 HUF
18 Apr 2024	1 HUF = 6.8142 SYP	1 SYP = 0.1468 HUF
19 Apr 2024	1 HUF = 6.7743 SYP	1 SYP = 0.1476 HUF
20 Apr 2024	1 HUF = 6.7919 SYP	1 SYP = 0.1472 HUF
21 Apr 2024	1 HUF = 6.7919 SYP	1 SYP = 0.1472 HUF
22 Apr 2024	1 HUF = 6.7839 SYP	1 SYP = 0.1474 HUF
23 Apr 2024	1 HUF = 6.8147 SYP	1 SYP = 0.1467 HUF
24 Apr 2024	1 HUF = 6.8188 SYP	1 SYP = 0.1467 HUF
25 Apr 2024	1 HUF = 6.8527 SYP	1 SYP = 0.1459 HUF
26 Apr 2024	1 HUF = 6.8627 SYP	1 SYP = 0.1457 HUF
27 Apr 2024	1 HUF = 6.8357 SYP	1 SYP = 0.1463 HUF
28 Apr 2024	1 HUF = 6.8357 SYP	1 SYP = 0.1463 HUF
29 Apr 2024	1 HUF = 6.8786 SYP	1 SYP = 0.1454 HUF
30 Apr 2024	1 HUF = 6.8944 SYP	1 SYP = 0.145 HUF

May 2024

Date	HUF-SYP	SYP-HUF
01 May 2024	1 HUF = 6.8752 SYP	1 SYP = 0.1455 HUF
02 May 2024	1 HUF = 6.91 SYP	1 SYP = 0.1447 HUF
03 May 2024	1 HUF = 6.943 SYP	1 SYP = 0.144 HUF
04 May 2024	1 HUF = 6.9413 SYP	1 SYP = 0.1441 HUF
05 May 2024	1 HUF = 6.9413 SYP	1 SYP = 0.1441 HUF
06 May 2024	1 HUF = 6.9552 SYP	1 SYP = 0.1438 HUF
07 May 2024	1 HUF = 6.9514 SYP	1 SYP = 0.1439 HUF
08 May 2024	1 HUF = 6.9367 SYP	1 SYP = 0.1442 HUF
09 May 2024	1 HUF = 6.9503 SYP	1 SYP = 0.1439 HUF
10 May 2024	1 HUF = 6.986 SYP	1 SYP = 0.1431 HUF
11 May 2024	1 HUF = 6.9789 SYP	1 SYP = 0.1433 HUF
12 May 2024	1 HUF = 6.9789 SYP	1 SYP = 0.1433 HUF
13 May 2024	1 HUF = 7.0126 SYP	1 SYP = 0.1426 HUF
14 May 2024	1 HUF = 7.0273 SYP	1 SYP = 0.1423 HUF
15 May 2024	1 HUF = 7.0504 SYP	1 SYP = 0.1418 HUF
16 May 2024	1 HUF = 7.0712 SYP	1 SYP = 0.1414 HUF
17 May 2024	1 HUF = 7.0307 SYP	1 SYP = 0.1422 HUF
18 May 2024	1 HUF = 7.055 SYP	1 SYP = 0.1417 HUF
19 May 2024	1 HUF = 7.055 SYP	1 SYP = 0.1417 HUF
20 May 2024	1 HUF = 7.0736 SYP	1 SYP = 0.1414 HUF
21 May 2024	1 HUF = 7.0841 SYP	1 SYP = 0.1412 HUF
22 May 2024	1 HUF = 7.0127 SYP	1 SYP = 0.1426 HUF
23 May 2024	1 HUF = 7.0451 SYP	1 SYP = 0.1419 HUF
24 May 2024	1 HUF = 7.0718 SYP	1 SYP = 0.1414 HUF
25 May 2024	1 HUF = 7.0963 SYP	1 SYP = 0.1409 HUF
26 May 2024	1 HUF = 7.0963 SYP	1 SYP = 0.1409 HUF
27 May 2024	1 HUF = 7.082 SYP	1 SYP = 0.1412 HUF
28 May 2024	1 HUF = 7.142 SYP	1 SYP = 0.14 HUF
29 May 2024	1 HUF = 7.0458 SYP	1 SYP = 0.1419 HUF
30 May 2024	1 HUF = 6.9761 SYP	1 SYP = 0.1433 HUF
31 May 2024	1 HUF = 7.0129 SYP	1 SYP = 0.1426 HUF

Jun 2024

Date	HUF-SYP	SYP-HUF
01 Jun 2024	1 HUF = 6.9985 SYP	1 SYP = 0.1429 HUF
02 Jun 2024	1 HUF = 6.9985 SYP	1 SYP = 0.1429 HUF
03 Jun 2024	1 HUF = 6.9581 SYP	1 SYP = 0.1437 HUF
04 Jun 2024	1 HUF = 6.9564 SYP	1 SYP = 0.1438 HUF
05 Jun 2024	1 HUF = 6.9724 SYP	1 SYP = 0.1434 HUF
06 Jun 2024	1 HUF = 6.9884 SYP	1 SYP = 0.1431 HUF
07 Jun 2024	1 HUF = 7.0398 SYP	1 SYP = 0.142 HUF
08 Jun 2024	1 HUF = 6.9349 SYP	1 SYP = 0.1442 HUF
09 Jun 2024	1 HUF = 6.9349 SYP	1 SYP = 0.1442 HUF
10 Jun 2024	1 HUF = 6.863 SYP	1 SYP = 0.1457 HUF
11 Jun 2024	1 HUF = 6.832 SYP	1 SYP = 0.1464 HUF
12 Jun 2024	1 HUF = 6.8422 SYP	1 SYP = 0.1462 HUF
13 Jun 2024	1 HUF = 6.8318 SYP	1 SYP = 0.1464 HUF
14 Jun 2024	1 HUF = 6.7441 SYP	1 SYP = 0.1483 HUF
15 Jun 2024	1 HUF = 6.7528 SYP	1 SYP = 0.1481 HUF
16 Jun 2024	1 HUF = 6.7528 SYP	1 SYP = 0.1481 HUF
17 Jun 2024	1 HUF = 6.7921 SYP	1 SYP = 0.1472 HUF
18 Jun 2024	1 HUF = 6.8151 SYP	1 SYP = 0.1467 HUF
19 Jun 2024	1 HUF = 6.8145 SYP	1 SYP = 0.1467 HUF
20 Jun 2024	1 HUF = 6.7727 SYP	1 SYP = 0.1477 HUF
21 Jun 2024	1 HUF = 6.7658 SYP	1 SYP = 0.1478 HUF
22 Jun 2024	1 HUF = 6.7772 SYP	1 SYP = 0.1476 HUF
23 Jun 2024	1 HUF = 6.7772 SYP	1 SYP = 0.1476 HUF
24 Jun 2024	1 HUF = 6.8314 SYP	1 SYP = 0.1464 HUF
25 Jun 2024	1 HUF = 6.7985 SYP	1 SYP = 0.1471 HUF
26 Jun 2024	1 HUF = 6.7694 SYP	1 SYP = 0.1477 HUF
27 Jun 2024	1 HUF = 6.7625 SYP	1 SYP = 0.1479 HUF
28 Jun 2024	1 HUF = 6.8052 SYP	1 SYP = 0.1469 HUF
29 Jun 2024	1 HUF = 6.8131 SYP	1 SYP = 0.1468 HUF
30 Jun 2024	1 HUF = 6.8131 SYP	1 SYP = 0.1468 HUF

Jul 2024

Date	HUF-SYP	SYP-HUF
01 Jul 2024	1 HUF = 6.8448 SYP	1 SYP = 0.1461 HUF
02 Jul 2024	1 HUF = 6.8181 SYP	1 SYP = 0.1467 HUF
03 Jul 2024	1 HUF = 6.8409 SYP	1 SYP = 0.1462 HUF
04 Jul 2024	1 HUF = 6.8961 SYP	1 SYP = 0.145 HUF
05 Jul 2024	1 HUF = 6.9283 SYP	1 SYP = 0.1443 HUF
06 Jul 2024	1 HUF = 6.9385 SYP	1 SYP = 0.1441 HUF
07 Jul 2024	1 HUF = 6.9385 SYP	1 SYP = 0.1441 HUF
08 Jul 2024	1 HUF = 6.898 SYP	1 SYP = 0.145 HUF
09 Jul 2024	1 HUF = 6.8744 SYP	1 SYP = 0.1455 HUF
10 Jul 2024	1 HUF = 6.9277 SYP	1 SYP = 0.1443 HUF
11 Jul 2024	1 HUF = 6.9227 SYP	1 SYP = 0.1445 HUF
12 Jul 2024	1 HUF = 6.9782 SYP	1 SYP = 0.1433 HUF
13 Jul 2024	1 HUF = 6.9917 SYP	1 SYP = 0.143 HUF
14 Jul 2024	1 HUF = 6.9917 SYP	1 SYP = 0.143 HUF
15 Jul 2024	1 HUF = 6.9991 SYP	1 SYP = 0.1429 HUF
16 Jul 2024	1 HUF = 6.9888 SYP	1 SYP = 0.1431 HUF
17 Jul 2024	1 HUF = 7.0226 SYP	1 SYP = 0.1424 HUF
18 Jul 2024	1 HUF = 7.0451 SYP	1 SYP = 0.1419 HUF
19 Jul 2024	1 HUF = 6.9999 SYP	1 SYP = 0.1429 HUF
20 Jul 2024	1 HUF = 6.9981 SYP	1 SYP = 0.1429 HUF
21 Jul 2024	1 HUF = 6.9981 SYP	1 SYP = 0.1429 HUF
22 Jul 2024	1 HUF = 7.0159 SYP	1 SYP = 0.1425 HUF
23 Jul 2024	1 HUF = 6.9903 SYP	1 SYP = 0.1431 HUF
24 Jul 2024	1 HUF = 6.9317 SYP	1 SYP = 0.1443 HUF
25 Jul 2024	1 HUF = 6.9327 SYP	1 SYP = 0.1442 HUF
26 Jul 2024	1 HUF = 6.9776 SYP	1 SYP = 0.1433 HUF
27 Jul 2024	1 HUF = 6.9747 SYP	1 SYP = 0.1434 HUF
28 Jul 2024	1 HUF = 6.9747 SYP	1 SYP = 0.1434 HUF
29 Jul 2024	1 HUF = 6.9284 SYP	1 SYP = 0.1443 HUF
30 Jul 2024	1 HUF = 6.8931 SYP	1 SYP = 0.1451 HUF
31 Jul 2024	1 HUF = 6.8748 SYP	1 SYP = 0.1455 HUF

Aug 2024

Date	HUF-SYP	SYP-HUF
01 Aug 2024	1 HUF = 6.8472 SYP	1 SYP = 0.146 HUF
02 Aug 2024	1 HUF = 6.8622 SYP	1 SYP = 0.1457 HUF
03 Aug 2024	1 HUF = 6.8817 SYP	1 SYP = 0.1453 HUF
04 Aug 2024	1 HUF = 6.8817 SYP	1 SYP = 0.1453 HUF
05 Aug 2024	1 HUF = 6.9198 SYP	1 SYP = 0.1445 HUF
06 Aug 2024	1 HUF = 6.9022 SYP	1 SYP = 0.1449 HUF
07 Aug 2024	1 HUF = 6.8931 SYP	1 SYP = 0.1451 HUF
08 Aug 2024	1 HUF = 6.9342 SYP	1 SYP = 0.1442 HUF
09 Aug 2024	1 HUF = 6.9398 SYP	1 SYP = 0.1441 HUF
10 Aug 2024	1 HUF = 6.9588 SYP	1 SYP = 0.1437 HUF
11 Aug 2024	1 HUF = 6.9585 SYP	1 SYP = 0.1437 HUF
12 Aug 2024	1 HUF = 6.9794 SYP	1 SYP = 0.1433 HUF
13 Aug 2024	1 HUF = 6.9733 SYP	1 SYP = 0.1434 HUF
14 Aug 2024	1 HUF = 7.02 SYP	1 SYP = 0.1424 HUF
15 Aug 2024	1 HUF = 7.0125 SYP	1 SYP = 0.1426 HUF
16 Aug 2024	1 HUF = 6.9778 SYP	1 SYP = 0.1433 HUF
17 Aug 2024	1 HUF = 7.0356 SYP	1 SYP = 0.1421 HUF
18 Aug 2024	1 HUF = 7.0356 SYP	1 SYP = 0.1421 HUF
19 Aug 2024	1 HUF = 7.0588 SYP	1 SYP = 0.1417 HUF
20 Aug 2024	1 HUF = 7.0705 SYP	1 SYP = 0.1414 HUF
21 Aug 2024	1 HUF = 7.1175 SYP	1 SYP = 0.1405 HUF
22 Aug 2024	1 HUF = 7.0977 SYP	1 SYP = 0.1409 HUF
23 Aug 2024	1 HUF = 7.0978 SYP	1 SYP = 0.1409 HUF
24 Aug 2024	1 HUF = 7.1459 SYP	1 SYP = 0.1399 HUF
25 Aug 2024	1 HUF = 7.1446 SYP	1 SYP = 0.14 HUF
26 Aug 2024	1 HUF = 7.0974 SYP	1 SYP = 0.1409 HUF
27 Aug 2024	1 HUF = 7.1338 SYP	1 SYP = 0.1402 HUF
28 Aug 2024	1 HUF = 7.0978 SYP	1 SYP = 0.1409 HUF
29 Aug 2024	1 HUF = 7.1009 SYP	1 SYP = 0.1408 HUF
30 Aug 2024	1 HUF = 7.0959 SYP	1 SYP = 0.1409 HUF
31 Aug 2024	1 HUF = 7.0655 SYP	1 SYP = 0.1415 HUF

Sep 2024

Date	HUF-SYP	SYP-HUF
01 Sep 2024	1 HUF = 7.0654 SYP	1 SYP = 0.1415 HUF
02 Sep 2024	1 HUF = 7.0795 SYP	1 SYP = 0.1413 HUF
03 Sep 2024	1 HUF = 7.0494 SYP	1 SYP = 0.1419 HUF
04 Sep 2024	1 HUF = 7.0589 SYP	1 SYP = 0.1417 HUF
05 Sep 2024	1 HUF = 7.1098 SYP	1 SYP = 0.1407 HUF
06 Sep 2024	1 HUF = 7.0664 SYP	1 SYP = 0.1415 HUF
07 Sep 2024	1 HUF = 7.0722 SYP	1 SYP = 0.1414 HUF
08 Sep 2024	1 HUF = 7.0722 SYP	1 SYP = 0.1414 HUF
09 Sep 2024	1 HUF = 7.0056 SYP	1 SYP = 0.1427 HUF
10 Sep 2024	1 HUF = 6.9759 SYP	1 SYP = 0.1433 HUF
11 Sep 2024	1 HUF = 7.0039 SYP	1 SYP = 0.1428 HUF
12 Sep 2024	1 HUF = 6.9905 SYP	1 SYP = 0.1431 HUF
13 Sep 2024	1 HUF = 7.0422 SYP	1 SYP = 0.142 HUF
14 Sep 2024	1 HUF = 7.0479 SYP	1 SYP = 0.1419 HUF
15 Sep 2024	1 HUF = 7.0479 SYP	1 SYP = 0.1419 HUF
16 Sep 2024	1 HUF = 7.0989 SYP	1 SYP = 0.1409 HUF
17 Sep 2024	1 HUF = 7.0913 SYP	1 SYP = 0.141 HUF
18 Sep 2024	1 HUF = 7.0896 SYP	1 SYP = 0.1411 HUF
19 Sep 2024	1 HUF = 7.1042 SYP	1 SYP = 0.1408 HUF
20 Sep 2024	1 HUF = 7.1267 SYP	1 SYP = 0.1403 HUF
21 Sep 2024	1 HUF = 7.1346 SYP	1 SYP = 0.1402 HUF
22 Sep 2024	1 HUF = 7.1346 SYP	1 SYP = 0.1402 HUF
23 Sep 2024	1 HUF = 7.0762 SYP	1 SYP = 0.1413 HUF
24 Sep 2024	1 HUF = 7.0877 SYP	1 SYP = 0.1411 HUF
25 Sep 2024	1 HUF = 7.1198 SYP	1 SYP = 0.1405 HUF
26 Sep 2024	1 HUF = 7.0823 SYP	1 SYP = 0.1412 HUF
27 Sep 2024	1 HUF = 7.0618 SYP	1 SYP = 0.1416 HUF
28 Sep 2024	1 HUF = 7.0668 SYP	1 SYP = 0.1415 HUF
29 Sep 2024	1 HUF = 7.0668 SYP	1 SYP = 0.1415 HUF
30 Sep 2024	1 HUF = 7.0867 SYP	1 SYP = 0.1411 HUF

Oct 2024

Date	HUF-SYP	SYP-HUF
01 Oct 2024	1 HUF = 7.002 SYP	1 SYP = 0.1428 HUF
02 Oct 2024	1 HUF = 6.9623 SYP	1 SYP = 0.1436 HUF
03 Oct 2024	1 HUF = 6.9079 SYP	1 SYP = 0.1448 HUF
04 Oct 2024	1 HUF = 6.9041 SYP	1 SYP = 0.1448 HUF
05 Oct 2024	1 HUF = 6.8685 SYP	1 SYP = 0.1456 HUF
06 Oct 2024	1 HUF = 6.8685 SYP	1 SYP = 0.1456 HUF
07 Oct 2024	1 HUF = 6.8628 SYP	1 SYP = 0.1457 HUF
08 Oct 2024	1 HUF = 6.8876 SYP	1 SYP = 0.1452 HUF
09 Oct 2024	1 HUF = 6.8838 SYP	1 SYP = 0.1453 HUF
10 Oct 2024	1 HUF = 6.8591 SYP	1 SYP = 0.1458 HUF
11 Oct 2024	1 HUF = 6.8551 SYP	1 SYP = 0.1459 HUF
12 Oct 2024	1 HUF = 6.8482 SYP	1 SYP = 0.146 HUF
13 Oct 2024	1 HUF = 6.8482 SYP	1 SYP = 0.146 HUF
14 Oct 2024	1 HUF = 6.8435 SYP	1 SYP = 0.1461 HUF
15 Oct 2024	1 HUF = 6.8408 SYP	1 SYP = 0.1462 HUF
16 Oct 2024	1 HUF = 6.8273 SYP	1 SYP = 0.1465 HUF
17 Oct 2024	1 HUF = 6.8226 SYP	1 SYP = 0.1466 HUF
18 Oct 2024	1 HUF = 6.8175 SYP	1 SYP = 0.1467 HUF
19 Oct 2024	1 HUF = 6.8242 SYP	1 SYP = 0.1465 HUF
20 Oct 2024	1 HUF = 6.8242 SYP	1 SYP = 0.1465 HUF
21 Oct 2024	1 HUF = 6.7903 SYP	1 SYP = 0.1473 HUF
22 Oct 2024	1 HUF = 6.7966 SYP	1 SYP = 0.1471 HUF
23 Oct 2024	1 HUF = 6.731 SYP	1 SYP = 0.1486 HUF
24 Oct 2024	1 HUF = 6.735 SYP	1 SYP = 0.1485 HUF
25 Oct 2024	1 HUF = 6.7176 SYP	1 SYP = 0.1489 HUF
26 Oct 2024	1 HUF = 6.713 SYP	1 SYP = 0.149 HUF
27 Oct 2024	1 HUF = 6.713 SYP	1 SYP = 0.149 HUF
28 Oct 2024	1 HUF = 6.7156 SYP	1 SYP = 0.1489 HUF
29 Oct 2024	1 HUF = 6.6801 SYP	1 SYP = 0.1497 HUF
30 Oct 2024	1 HUF = 6.655 SYP	1 SYP = 0.1503 HUF
31 Oct 2024	1 HUF = 6.697 SYP	1 SYP = 0.1493 HUF

Nov 2024

Date	HUF-SYP	SYP-HUF
01 Nov 2024	1 HUF = 6.7023 SYP	1 SYP = 0.1492 HUF
02 Nov 2024	1 HUF = 6.6662 SYP	1 SYP = 0.15 HUF
03 Nov 2024	1 HUF = 6.6662 SYP	1 SYP = 0.15 HUF
04 Nov 2024	1 HUF = 6.7203 SYP	1 SYP = 0.1488 HUF
05 Nov 2024	1 HUF = 6.6897 SYP	1 SYP = 0.1495 HUF
06 Nov 2024	1 HUF = 6.5554 SYP	1 SYP = 0.1525 HUF
07 Nov 2024	1 HUF = 6.698 SYP	1 SYP = 0.1493 HUF
08 Nov 2024	1 HUF = 6.6486 SYP	1 SYP = 0.1504 HUF
09 Nov 2024	1 HUF = 6.6156 SYP	1 SYP = 0.1512 HUF
10 Nov 2024	1 HUF = 6.6156 SYP	1 SYP = 0.1512 HUF
11 Nov 2024	1 HUF = 6.5299 SYP	1 SYP = 0.1531 HUF
12 Nov 2024	1 HUF = 6.4942 SYP	1 SYP = 0.154 HUF
14 Nov 2024	1 HUF = 6.5018 SYP	1 SYP = 0.1538 HUF
15 Nov 2024	1 HUF = 6.533 SYP	1 SYP = 0.1531 HUF
16 Nov 2024	1 HUF = 6.4886 SYP	1 SYP = 0.1541 HUF
17 Nov 2024	1 HUF = 6.4886 SYP	1 SYP = 0.1541 HUF
18 Nov 2024	1 HUF = 6.4873 SYP	1 SYP = 0.1541 HUF
19 Nov 2024	1 HUF = 6.5241 SYP	1 SYP = 0.1533 HUF
20 Nov 2024	1 HUF = 6.4783 SYP	1 SYP = 0.1544 HUF
21 Nov 2024	1 HUF = 6.4431 SYP	1 SYP = 0.1552 HUF
22 Nov 2024	1 HUF = 6.367 SYP	1 SYP = 0.1571 HUF
23 Nov 2024	1 HUF = 6.3608 SYP	1 SYP = 0.1572 HUF
24 Nov 2024	1 HUF = 6.3608 SYP	1 SYP = 0.1572 HUF
25 Nov 2024	1 HUF = 6.4401 SYP	1 SYP = 0.1553 HUF
26 Nov 2024	1 HUF = 6.4302 SYP	1 SYP = 0.1555 HUF
27 Nov 2024	1 HUF = 6.42 SYP	1 SYP = 0.1558 HUF
28 Nov 2024	1 HUF = 6.4218 SYP	1 SYP = 0.1557 HUF
29 Nov 2024	1 HUF = 6.4424 SYP	1 SYP = 0.1552 HUF
30 Nov 2024	1 HUF = 6.4378 SYP	1 SYP = 0.1553 HUF

Dec 2024

Date	HUF-SYP	SYP-HUF
01 Dec 2024	1 HUF = 6.4378 SYP	1 SYP = 0.1553 HUF
02 Dec 2024	1 HUF = 6.3633 SYP	1 SYP = 0.1572 HUF
03 Dec 2024	1 HUF = 6.3677 SYP	1 SYP = 0.157 HUF
04 Dec 2024	1 HUF = 6.361 SYP	1 SYP = 0.1572 HUF
05 Dec 2024	1 HUF = 6.4259 SYP	1 SYP = 0.1556 HUF
06 Dec 2024	1 HUF = 6.4218 SYP	1 SYP = 0.1557 HUF
07 Dec 2024	1 HUF = 6.4161 SYP	1 SYP = 0.1559 HUF
08 Dec 2024	1 HUF = 6.4161 SYP	1 SYP = 0.1559 HUF
09 Dec 2024	1 HUF = 6.4557 SYP	1 SYP = 0.1549 HUF
10 Dec 2024	1 HUF = 6.4351 SYP	1 SYP = 0.1554 HUF
11 Dec 2024	1 HUF = 6.4393 SYP	1 SYP = 0.1553 HUF
12 Dec 2024	1 HUF = 6.4619 SYP	1 SYP = 0.1548 HUF
13 Dec 2024	1 HUF = 6.4483 SYP	1 SYP = 0.1551 HUF
14 Dec 2024	1 HUF = 6.4539 SYP	1 SYP = 0.1549 HUF
15 Dec 2024	1 HUF = 6.4546 SYP	1 SYP = 0.1549 HUF
16 Dec 2024	1 HUF = 6.4502 SYP	1 SYP = 0.155 HUF
17 Dec 2024	1 HUF = 6.4417 SYP	1 SYP = 0.1552 HUF
18 Dec 2024	1 HUF = 6.4159 SYP	1 SYP = 0.1559 HUF
19 Dec 2024	1 HUF = 6.2945 SYP	1 SYP = 0.1589 HUF
20 Dec 2024	1 HUF = 6.307 SYP	1 SYP = 0.1586 HUF
21 Dec 2024	1 HUF = 6.3297 SYP	1 SYP = 0.158 HUF
22 Dec 2024	1 HUF = 6.3297 SYP	1 SYP = 0.158 HUF

HUF-SYP and SYP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News