currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SVC and SVC-HUF exchange rates - 2024

HUF-SVC and SVC-HUF exchange rates - 2024

HUF-SVC and SVC-HUF exchange rates

Check below the exchange rates for HUF-SVC and SVC-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0239 SVC
1 SVC = 41.901 HUF
1Y 2Y 3Y

Feb 2024

DateHUF-SVCSVC-HUF
14 Feb 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4854 HUF
15 Feb 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3857 HUF
16 Feb 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2919 HUF
17 Feb 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2448 HUF
18 Feb 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2559 HUF
19 Feb 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1831 HUF
20 Feb 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0795 HUF
21 Feb 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0173 HUF
22 Feb 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7671 HUF
23 Feb 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9552 HUF
24 Feb 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1236 HUF
25 Feb 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1236 HUF
26 Feb 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0341 HUF
27 Feb 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0902 HUF
28 Feb 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4608 HUF
29 Feb 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5181 HUF

Mar 2024

DateHUF-SVCSVC-HUF
01 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.5835 HUF
02 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6957 HUF
03 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6957 HUF
04 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6363 HUF
05 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.667 HUF
06 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2955 HUF
07 Mar 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4982 HUF
08 Mar 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1619 HUF
09 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.255 HUF
10 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.255 HUF
11 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3601 HUF
12 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.7434 HUF
13 Mar 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4559 HUF
14 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2731 HUF
15 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2479 HUF
16 Mar 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2226 HUF
17 Mar 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2226 HUF
18 Mar 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4545 HUF
19 Mar 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5572 HUF
20 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6507 HUF
21 Mar 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2573 HUF
22 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8841 HUF
23 Mar 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2366 HUF
24 Mar 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2366 HUF
25 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7921 HUF
26 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6487 HUF
27 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.781 HUF
28 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8082 HUF
29 Mar 2024 1 HUF = 0.024 SVC 1 SVC = 41.6757 HUF
30 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7584 HUF
31 Mar 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7584 HUF

Apr 2024

DateHUF-SVCSVC-HUF
01 Apr 2024 1 HUF = 0.024 SVC 1 SVC = 41.7505 HUF
02 Apr 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0829 HUF
03 Apr 2024 1 HUF = 0.024 SVC 1 SVC = 41.6924 HUF
04 Apr 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2471 HUF
05 Apr 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0972 HUF
06 Apr 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2095 HUF
07 Apr 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2095 HUF
08 Apr 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2387 HUF
09 Apr 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9364 HUF
10 Apr 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9084 HUF
11 Apr 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5069 HUF
12 Apr 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0662 HUF
13 Apr 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2087 HUF
14 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.2879 HUF
15 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.2911 HUF
16 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.3988 HUF
17 Apr 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2299 HUF
18 Apr 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1444 HUF
19 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.3856 HUF
20 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.3716 HUF
21 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.3716 HUF
22 Apr 2024 1 HUF = 0.0236 SVC 1 SVC = 42.2928 HUF
23 Apr 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1872 HUF
24 Apr 2024 1 HUF = 0.0238 SVC 1 SVC = 42.1039 HUF
25 Apr 2024 1 HUF = 0.0239 SVC 1 SVC = 41.9002 HUF
26 Apr 2024 1 HUF = 0.0239 SVC 1 SVC = 41.865 HUF
27 Apr 2024 1 HUF = 0.0239 SVC 1 SVC = 41.9031 HUF
28 Apr 2024 1 HUF = 0.0239 SVC 1 SVC = 41.9031 HUF
29 Apr 2024 1 HUF = 0.024 SVC 1 SVC = 41.7521 HUF
30 Apr 2024 1 HUF = 0.024 SVC 1 SVC = 41.6327 HUF

May 2024

DateHUF-SVCSVC-HUF
01 May 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7716 HUF
02 May 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5428 HUF
03 May 2024 1 HUF = 0.0242 SVC 1 SVC = 41.376 HUF
04 May 2024 1 HUF = 0.0241 SVC 1 SVC = 41.486 HUF
05 May 2024 1 HUF = 0.0241 SVC 1 SVC = 41.486 HUF
06 May 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2818 HUF
07 May 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3 HUF
08 May 2024 1 HUF = 0.0242 SVC 1 SVC = 41.388 HUF
09 May 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3054 HUF
10 May 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1064 HUF
11 May 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1487 HUF
12 May 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1842 HUF
13 May 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9656 HUF
14 May 2024 1 HUF = 0.0245 SVC 1 SVC = 40.8654 HUF
15 May 2024 1 HUF = 0.0246 SVC 1 SVC = 40.7311 HUF
16 May 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6098 HUF
17 May 2024 1 HUF = 0.0245 SVC 1 SVC = 40.844 HUF
18 May 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9138 HUF
19 May 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9138 HUF
20 May 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5639 HUF
21 May 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5261 HUF
22 May 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9239 HUF
23 May 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7553 HUF
24 May 2024 1 HUF = 0.0246 SVC 1 SVC = 40.5836 HUF
25 May 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5102 HUF
26 May 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5102 HUF
27 May 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5434 HUF
28 May 2024 1 HUF = 0.0249 SVC 1 SVC = 40.2372 HUF
29 May 2024 1 HUF = 0.0246 SVC 1 SVC = 40.7117 HUF
30 May 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1614 HUF
31 May 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9606 HUF

Jun 2024

DateHUF-SVCSVC-HUF
01 Jun 2024 1 HUF = 0.0244 SVC 1 SVC = 41.057 HUF
02 Jun 2024 1 HUF = 0.0244 SVC 1 SVC = 41.057 HUF
03 Jun 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2965 HUF
04 Jun 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2842 HUF
05 Jun 2024 1 HUF = 0.0243 SVC 1 SVC = 41.165 HUF
06 Jun 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0669 HUF
07 Jun 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7931 HUF
08 Jun 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1337 HUF
09 Jun 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1337 HUF
10 Jun 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8685 HUF
11 Jun 2024 1 HUF = 0.0238 SVC 1 SVC = 41.969 HUF
12 Jun 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9672 HUF
13 Jun 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0339 HUF
14 Jun 2024 1 HUF = 0.0235 SVC 1 SVC = 42.5853 HUF
15 Jun 2024 1 HUF = 0.0235 SVC 1 SVC = 42.6226 HUF
16 Jun 2024 1 HUF = 0.0235 SVC 1 SVC = 42.6226 HUF
17 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.2866 HUF
18 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1247 HUF
19 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1348 HUF
20 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4023 HUF
21 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4479 HUF
22 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4579 HUF
23 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4579 HUF
24 Jun 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0301 HUF
25 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2156 HUF
26 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4096 HUF
27 Jun 2024 1 HUF = 0.0236 SVC 1 SVC = 42.4407 HUF
28 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1911 HUF
29 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1423 HUF
30 Jun 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1848 HUF

Jul 2024

DateHUF-SVCSVC-HUF
01 Jul 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9498 HUF
02 Jul 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1144 HUF
03 Jul 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9797 HUF
04 Jul 2024 1 HUF = 0.024 SVC 1 SVC = 41.6283 HUF
05 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4392 HUF
06 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4892 HUF
07 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4892 HUF
08 Jul 2024 1 HUF = 0.024 SVC 1 SVC = 41.6296 HUF
09 Jul 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7562 HUF
10 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4544 HUF
11 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4858 HUF
12 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1477 HUF
13 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0687 HUF
14 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1875 HUF
15 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0347 HUF
16 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0744 HUF
17 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9083 HUF
18 Jul 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7518 HUF
19 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0349 HUF
20 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0582 HUF
21 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0582 HUF
22 Jul 2024 1 HUF = 0.0244 SVC 1 SVC = 40.917 HUF
23 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.0965 HUF
24 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4168 HUF
25 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4117 HUF
26 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1582 HUF
27 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2323 HUF
28 Jul 2024 1 HUF = 0.0243 SVC 1 SVC = 41.2323 HUF
29 Jul 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4345 HUF
30 Jul 2024 1 HUF = 0.024 SVC 1 SVC = 41.6432 HUF
31 Jul 2024 1 HUF = 0.0239 SVC 1 SVC = 41.7824 HUF

Aug 2024

DateHUF-SVCSVC-HUF
01 Aug 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9749 HUF
02 Aug 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8683 HUF
03 Aug 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1065 HUF
04 Aug 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1065 HUF
05 Aug 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5189 HUF
06 Aug 2024 1 HUF = 0.024 SVC 1 SVC = 41.5888 HUF
07 Aug 2024 1 HUF = 0.024 SVC 1 SVC = 41.665 HUF
08 Aug 2024 1 HUF = 0.0241 SVC 1 SVC = 41.4131 HUF
09 Aug 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3681 HUF
10 Aug 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2557 HUF
11 Aug 2024 1 HUF = 0.0242 SVC 1 SVC = 41.3027 HUF
12 Aug 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1329 HUF
13 Aug 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1889 HUF
14 Aug 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9062 HUF
15 Aug 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9528 HUF
16 Aug 2024 1 HUF = 0.0243 SVC 1 SVC = 41.1442 HUF
17 Aug 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9661 HUF
18 Aug 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9661 HUF
19 Aug 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6774 HUF
20 Aug 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6189 HUF
21 Aug 2024 1 HUF = 0.0248 SVC 1 SVC = 40.3127 HUF
22 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4275 HUF
23 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4397 HUF
24 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5031 HUF
25 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5108 HUF
26 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4556 HUF
27 Aug 2024 1 HUF = 0.0248 SVC 1 SVC = 40.2617 HUF
28 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4652 HUF
29 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4334 HUF
30 Aug 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4656 HUF
31 Aug 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6393 HUF

Sep 2024

DateHUF-SVCSVC-HUF
01 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.5807 HUF
02 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5617 HUF
03 Sep 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7437 HUF
04 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6572 HUF
05 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.402 HUF
06 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6284 HUF
07 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5551 HUF
08 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5551 HUF
09 Sep 2024 1 HUF = 0.0244 SVC 1 SVC = 40.9965 HUF
10 Sep 2024 1 HUF = 0.0243 SVC 1 SVC = 41.149 HUF
11 Sep 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0064 HUF
12 Sep 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0582 HUF
13 Sep 2024 1 HUF = 0.0245 SVC 1 SVC = 40.7569 HUF
14 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.7321 HUF
15 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.7321 HUF
16 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4281 HUF
17 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4801 HUF
18 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.4901 HUF
19 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.3614 HUF
20 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.2805 HUF
21 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.3105 HUF
22 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.3105 HUF
23 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6087 HUF
24 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5003 HUF
25 Sep 2024 1 HUF = 0.0248 SVC 1 SVC = 40.3263 HUF
26 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5392 HUF
27 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6692 HUF
28 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6407 HUF
29 Sep 2024 1 HUF = 0.0246 SVC 1 SVC = 40.6407 HUF
30 Sep 2024 1 HUF = 0.0247 SVC 1 SVC = 40.5288 HUF

Oct 2024

DateHUF-SVCSVC-HUF
01 Oct 2024 1 HUF = 0.0244 SVC 1 SVC = 41.0415 HUF
02 Oct 2024 1 HUF = 0.0242 SVC 1 SVC = 41.2621 HUF
03 Oct 2024 1 HUF = 0.0241 SVC 1 SVC = 41.5489 HUF
04 Oct 2024 1 HUF = 0.024 SVC 1 SVC = 41.6056 HUF
05 Oct 2024 1 HUF = 0.024 SVC 1 SVC = 41.6358 HUF
06 Oct 2024 1 HUF = 0.024 SVC 1 SVC = 41.6358 HUF
07 Oct 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8601 HUF
08 Oct 2024 1 HUF = 0.024 SVC 1 SVC = 41.6795 HUF
09 Oct 2024 1 HUF = 0.024 SVC 1 SVC = 41.7093 HUF
10 Oct 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8458 HUF
11 Oct 2024 1 HUF = 0.0239 SVC 1 SVC = 41.8604 HUF
12 Oct 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9821 HUF
13 Oct 2024 1 HUF = 0.0239 SVC 1 SVC = 41.9029 HUF
14 Oct 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9512 HUF
15 Oct 2024 1 HUF = 0.0238 SVC 1 SVC = 41.9675 HUF
16 Oct 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0654 HUF
17 Oct 2024 1 HUF = 0.0238 SVC 1 SVC = 42.0983 HUF
18 Oct 2024 1 HUF = 0.0237 SVC 1 SVC = 42.1164 HUF
19 Oct 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2016 HUF
20 Oct 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2016 HUF
21 Oct 2024 1 HUF = 0.0236 SVC 1 SVC = 42.293 HUF
22 Oct 2024 1 HUF = 0.0237 SVC 1 SVC = 42.2443 HUF
23 Oct 2024 1 HUF = 0.0234 SVC 1 SVC = 42.6708 HUF
24 Oct 2024 1 HUF = 0.0235 SVC 1 SVC = 42.6317 HUF
25 Oct 2024 1 HUF = 0.0234 SVC 1 SVC = 42.7463 HUF
26 Oct 2024 1 HUF = 0.0234 SVC 1 SVC = 42.6856 HUF
27 Oct 2024 1 HUF = 0.0234 SVC 1 SVC = 42.6856 HUF
28 Oct 2024 1 HUF = 0.0234 SVC 1 SVC = 42.7822 HUF
29 Oct 2024 1 HUF = 0.0233 SVC 1 SVC = 42.98 HUF
30 Oct 2024 1 HUF = 0.0232 SVC 1 SVC = 43.1107 HUF
31 Oct 2024 1 HUF = 0.0233 SVC 1 SVC = 42.9006 HUF

Nov 2024

DateHUF-SVCSVC-HUF
01 Nov 2024 1 HUF = 0.0233 SVC 1 SVC = 42.8386 HUF
02 Nov 2024 1 HUF = 0.0232 SVC 1 SVC = 43.0705 HUF
03 Nov 2024 1 HUF = 0.0232 SVC 1 SVC = 43.1305 HUF
04 Nov 2024 1 HUF = 0.0234 SVC 1 SVC = 42.7024 HUF
05 Nov 2024 1 HUF = 0.0233 SVC 1 SVC = 42.9138 HUF
06 Nov 2024 1 HUF = 0.0228 SVC 1 SVC = 43.8031 HUF
07 Nov 2024 1 HUF = 0.0233 SVC 1 SVC = 42.8822 HUF
08 Nov 2024 1 HUF = 0.0232 SVC 1 SVC = 43.1656 HUF
09 Nov 2024 1 HUF = 0.0232 SVC 1 SVC = 43.1611 HUF
10 Nov 2024 1 HUF = 0.0232 SVC 1 SVC = 43.1611 HUF
11 Nov 2024 1 HUF = 0.0227 SVC 1 SVC = 43.9659 HUF
12 Nov 2024 1 HUF = 0.0226 SVC 1 SVC = 44.1883 HUF
13 Nov 2024 1 HUF = 0.0228 SVC 1 SVC = 43.9117 HUF
14 Nov 2024 1 HUF = 0.0226 SVC 1 SVC = 44.1683 HUF
15 Nov 2024 1 HUF = 0.0228 SVC 1 SVC = 43.9245 HUF
16 Nov 2024 1 HUF = 0.0227 SVC 1 SVC = 44.1219 HUF
17 Nov 2024 1 HUF = 0.0227 SVC 1 SVC = 44.1219 HUF
18 Nov 2024 1 HUF = 0.0226 SVC 1 SVC = 44.2373 HUF
19 Nov 2024 1 HUF = 0.0227 SVC 1 SVC = 44.0084 HUF
20 Nov 2024 1 HUF = 0.0226 SVC 1 SVC = 44.321 HUF
21 Nov 2024 1 HUF = 0.0224 SVC 1 SVC = 44.5691 HUF
22 Nov 2024 1 HUF = 0.0222 SVC 1 SVC = 45.0646 HUF
23 Nov 2024 1 HUF = 0.0221 SVC 1 SVC = 45.1531 HUF
24 Nov 2024 1 HUF = 0.0221 SVC 1 SVC = 45.1531 HUF
25 Nov 2024 1 HUF = 0.0224 SVC 1 SVC = 44.577 HUF
26 Nov 2024 1 HUF = 0.0223 SVC 1 SVC = 44.7869 HUF
27 Nov 2024 1 HUF = 0.0224 SVC 1 SVC = 44.7027 HUF
28 Nov 2024 1 HUF = 0.0224 SVC 1 SVC = 44.7219 HUF
29 Nov 2024 1 HUF = 0.0225 SVC 1 SVC = 44.5428 HUF
30 Nov 2024 1 HUF = 0.0224 SVC 1 SVC = 44.6888 HUF

Dec 2024

DateHUF-SVCSVC-HUF
01 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.6888 HUF
02 Dec 2024 1 HUF = 0.0222 SVC 1 SVC = 45.1449 HUF
03 Dec 2024 1 HUF = 0.0222 SVC 1 SVC = 45.0643 HUF
04 Dec 2024 1 HUF = 0.0222 SVC 1 SVC = 45.1103 HUF
05 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.6566 HUF
06 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.7021 HUF
07 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.7033 HUF
08 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.7033 HUF
09 Dec 2024 1 HUF = 0.0225 SVC 1 SVC = 44.4514 HUF
10 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.5966 HUF
11 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.6401 HUF
12 Dec 2024 1 HUF = 0.0225 SVC 1 SVC = 44.4037 HUF
13 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.5492 HUF
14 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.5697 HUF
15 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.5648 HUF
16 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.548 HUF
17 Dec 2024 1 HUF = 0.0224 SVC 1 SVC = 44.57 HUF
18 Dec 2024 1 HUF = 0.0223 SVC 1 SVC = 44.753 HUF
19 Dec 2024 1 HUF = 0.0219 SVC 1 SVC = 45.6103 HUF
20 Dec 2024 1 HUF = 0.022 SVC 1 SVC = 45.5405 HUF
21 Dec 2024 1 HUF = 0.022 SVC 1 SVC = 45.5458 HUF
22 Dec 2024 1 HUF = 0.022 SVC 1 SVC = 45.5458 HUF

HUF-SVC and SVC-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats