> HUF-SRD and SRD-HUF exchange rates - 2025

HUF-SRD and SRD-HUF exchange rates - 2025

HUF-SRD and SRD-HUF exchange rates

Check below the exchange rates for HUF-SRD and SRD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0924 SRD

1 SRD = 10.8224 HUF

1Y 2Y 3Y

HUF to SRDSRD to HUF

Jan 2025

Date	HUF-SRD	SRD-HUF
01 Jan 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2061 HUF
02 Jan 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3356 HUF
03 Jan 2025	1 HUF = 0.0871 SRD	1 SRD = 11.4793 HUF
04 Jan 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
05 Jan 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
06 Jan 2025	1 HUF = 0.088 SRD	1 SRD = 11.3622 HUF
07 Jan 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4453 HUF
08 Jan 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5109 HUF
09 Jan 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4468 HUF
10 Jan 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4499 HUF
11 Jan 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
12 Jan 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
13 Jan 2025	1 HUF = 0.0866 SRD	1 SRD = 11.5488 HUF
14 Jan 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4505 HUF
15 Jan 2025	1 HUF = 0.0881 SRD	1 SRD = 11.3489 HUF
16 Jan 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
17 Jan 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
18 Jan 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4706 HUF
19 Jan 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4714 HUF
20 Jan 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4213 HUF
21 Jan 2025	1 HUF = 0.0883 SRD	1 SRD = 11.3235 HUF
22 Jan 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2122 HUF
23 Jan 2025	1 HUF = 0.0891 SRD	1 SRD = 11.2191 HUF
24 Jan 2025	1 HUF = 0.0899 SRD	1 SRD = 11.1177 HUF
25 Jan 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
26 Jan 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
27 Jan 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0774 HUF
28 Jan 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1548 HUF
29 Jan 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1741 HUF
30 Jan 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1602 HUF
31 Jan 2025	1 HUF = 0.0894 SRD	1 SRD = 11.1879 HUF

Feb 2025

Date	HUF-SRD	SRD-HUF
01 Feb 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
02 Feb 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
03 Feb 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3318 HUF
04 Feb 2025	1 HUF = 0.089 SRD	1 SRD = 11.2297 HUF
05 Feb 2025	1 HUF = 0.0901 SRD	1 SRD = 11.1024 HUF
06 Feb 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1628 HUF
07 Feb 2025	1 HUF = 0.0898 SRD	1 SRD = 11.1306 HUF
08 Feb 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
09 Feb 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
10 Feb 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1565 HUF
11 Feb 2025	1 HUF = 0.09 SRD	1 SRD = 11.1108 HUF
12 Feb 2025	1 HUF = 0.0906 SRD	1 SRD = 11.0357 HUF
13 Feb 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0053 HUF
14 Feb 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8761 HUF
15 Feb 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
16 Feb 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
17 Feb 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8813 HUF
18 Feb 2025	1 HUF = 0.0917 SRD	1 SRD = 10.91 HUF
19 Feb 2025	1 HUF = 0.0912 SRD	1 SRD = 10.9603 HUF
20 Feb 2025	1 HUF = 0.0913 SRD	1 SRD = 10.9554 HUF
21 Feb 2025	1 HUF = 0.0918 SRD	1 SRD = 10.8928 HUF
22 Feb 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
23 Feb 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
24 Feb 2025	1 HUF = 0.0926 SRD	1 SRD = 10.8048 HUF
25 Feb 2025	1 HUF = 0.0927 SRD	1 SRD = 10.7883 HUF
26 Feb 2025	1 HUF = 0.0928 SRD	1 SRD = 10.7813 HUF
27 Feb 2025	1 HUF = 0.0931 SRD	1 SRD = 10.7418 HUF
28 Feb 2025	1 HUF = 0.0921 SRD	1 SRD = 10.8569 HUF

Mar 2025

Date	HUF-SRD	SRD-HUF
01 Mar 2025	1 HUF = 0.0914 SRD	1 SRD = 10.9404 HUF
02 Mar 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0032 HUF
03 Mar 2025	1 HUF = 0.0909 SRD	1 SRD = 10.9991 HUF
04 Mar 2025	1 HUF = 0.0941 SRD	1 SRD = 10.6285 HUF
05 Mar 2025	1 HUF = 0.0958 SRD	1 SRD = 10.4343 HUF
06 Mar 2025	1 HUF = 0.0961 SRD	1 SRD = 10.4056 HUF
07 Mar 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2916 HUF
08 Mar 2025	1 HUF = 0.0976 SRD	1 SRD = 10.2484 HUF
09 Mar 2025	1 HUF = 0.0975 SRD	1 SRD = 10.261 HUF
10 Mar 2025	1 HUF = 0.0967 SRD	1 SRD = 10.3449 HUF
11 Mar 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2929 HUF
12 Mar 2025	1 HUF = 0.0977 SRD	1 SRD = 10.2375 HUF
13 Mar 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1939 HUF
14 Mar 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1446 HUF
15 Mar 2025	1 HUF = 0.099 SRD	1 SRD = 10.1057 HUF
16 Mar 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1061 HUF
17 Mar 2025	1 HUF = 0.0991 SRD	1 SRD = 10.0932 HUF
18 Mar 2025	1 HUF = 0.1005 SRD	1 SRD = 9.9521 HUF
19 Mar 2025	1 HUF = 0.1001 SRD	1 SRD = 9.994 HUF
20 Mar 2025	1 HUF = 0.1001 SRD	1 SRD = 9.9876 HUF
21 Mar 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0638 HUF
22 Mar 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1096 HUF
23 Mar 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0452 HUF
24 Mar 2025	1 HUF = 0.0996 SRD	1 SRD = 10.038 HUF
25 Mar 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0571 HUF
26 Mar 2025	1 HUF = 0.0978 SRD	1 SRD = 10.221 HUF
27 Mar 2025	1 HUF = 0.0978 SRD	1 SRD = 10.2255 HUF
28 Mar 2025	1 HUF = 0.0975 SRD	1 SRD = 10.2515 HUF
29 Mar 2025	1 HUF = 0.0985 SRD	1 SRD = 10.1563 HUF
30 Mar 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1971 HUF
31 Mar 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1742 HUF

Apr 2025

Date	HUF-SRD	SRD-HUF
01 Apr 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1682 HUF
02 Apr 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1429 HUF
03 Apr 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0425 HUF
04 Apr 2025	1 HUF = 0.1003 SRD	1 SRD = 9.9745 HUF

HUF-SRD and SRD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News