currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SRD and SRD-HUF exchange rates - 2024

HUF-SRD and SRD-HUF exchange rates - 2024

HUF-SRD and SRD-HUF exchange rates

Check below the exchange rates for HUF-SRD and SRD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0908 SRD
1 SRD = 11.0136 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-SRDSRD-HUF
01 Jan 2024 1 HUF = 0.1058 SRD 1 SRD = 9.4505 HUF
02 Jan 2024 1 HUF = 0.1054 SRD 1 SRD = 9.4886 HUF
03 Jan 2024 1 HUF = 0.1054 SRD 1 SRD = 9.4896 HUF
04 Jan 2024 1 HUF = 0.1052 SRD 1 SRD = 9.5025 HUF
05 Jan 2024 1 HUF = 0.1064 SRD 1 SRD = 9.3982 HUF
06 Jan 2024 1 HUF = 0.1061 SRD 1 SRD = 9.4216 HUF
07 Jan 2024 1 HUF = 0.1061 SRD 1 SRD = 9.4216 HUF
08 Jan 2024 1 HUF = 0.1063 SRD 1 SRD = 9.4086 HUF
09 Jan 2024 1 HUF = 0.1058 SRD 1 SRD = 9.4527 HUF
10 Jan 2024 1 HUF = 0.1066 SRD 1 SRD = 9.3808 HUF
11 Jan 2024 1 HUF = 0.1069 SRD 1 SRD = 9.3579 HUF
12 Jan 2024 1 HUF = 0.1065 SRD 1 SRD = 9.3866 HUF
13 Jan 2024 1 HUF = 0.1058 SRD 1 SRD = 9.449 HUF
14 Jan 2024 1 HUF = 0.1058 SRD 1 SRD = 9.449 HUF
15 Jan 2024 1 HUF = 0.1056 SRD 1 SRD = 9.4659 HUF
16 Jan 2024 1 HUF = 0.1057 SRD 1 SRD = 9.465 HUF
17 Jan 2024 1 HUF = 0.1052 SRD 1 SRD = 9.5093 HUF
18 Jan 2024 1 HUF = 0.1046 SRD 1 SRD = 9.5586 HUF
19 Jan 2024 1 HUF = 0.1054 SRD 1 SRD = 9.4876 HUF
20 Jan 2024 1 HUF = 0.1043 SRD 1 SRD = 9.5913 HUF
21 Jan 2024 1 HUF = 0.1043 SRD 1 SRD = 9.5913 HUF
22 Jan 2024 1 HUF = 0.1037 SRD 1 SRD = 9.6475 HUF
23 Jan 2024 1 HUF = 0.1028 SRD 1 SRD = 9.724 HUF
24 Jan 2024 1 HUF = 0.1038 SRD 1 SRD = 9.6365 HUF
25 Jan 2024 1 HUF = 0.1039 SRD 1 SRD = 9.6211 HUF
26 Jan 2024 1 HUF = 0.1035 SRD 1 SRD = 9.6596 HUF
27 Jan 2024 1 HUF = 0.1026 SRD 1 SRD = 9.7444 HUF
28 Jan 2024 1 HUF = 0.1026 SRD 1 SRD = 9.7444 HUF
29 Jan 2024 1 HUF = 0.1016 SRD 1 SRD = 9.8449 HUF
30 Jan 2024 1 HUF = 0.1029 SRD 1 SRD = 9.7139 HUF
31 Jan 2024 1 HUF = 0.1028 SRD 1 SRD = 9.7244 HUF

Feb 2024

DateHUF-SRDSRD-HUF
01 Feb 2024 1 HUF = 0.1037 SRD 1 SRD = 9.6465 HUF
02 Feb 2024 1 HUF = 0.1045 SRD 1 SRD = 9.5658 HUF
03 Feb 2024 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
04 Feb 2024 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
05 Feb 2024 1 HUF = 0.1021 SRD 1 SRD = 9.791 HUF
06 Feb 2024 1 HUF = 0.1014 SRD 1 SRD = 9.862 HUF
07 Feb 2024 1 HUF = 0.1014 SRD 1 SRD = 9.8577 HUF
08 Feb 2024 1 HUF = 0.1016 SRD 1 SRD = 9.845 HUF
09 Feb 2024 1 HUF = 0.1015 SRD 1 SRD = 9.8539 HUF
10 Feb 2024 1 HUF = 0.1017 SRD 1 SRD = 9.8308 HUF
11 Feb 2024 1 HUF = 0.1017 SRD 1 SRD = 9.8308 HUF
12 Feb 2024 1 HUF = 0.1015 SRD 1 SRD = 9.8508 HUF
13 Feb 2024 1 HUF = 0.1015 SRD 1 SRD = 9.8533 HUF
14 Feb 2024 1 HUF = 0.1003 SRD 1 SRD = 9.9734 HUF
15 Feb 2024 1 HUF = 0.1004 SRD 1 SRD = 9.9585 HUF
16 Feb 2024 1 HUF = 0.1005 SRD 1 SRD = 9.9537 HUF
17 Feb 2024 1 HUF = 0.1006 SRD 1 SRD = 9.9359 HUF
18 Feb 2024 1 HUF = 0.1006 SRD 1 SRD = 9.9359 HUF
19 Feb 2024 1 HUF = 0.1008 SRD 1 SRD = 9.9159 HUF
20 Feb 2024 1 HUF = 0.1006 SRD 1 SRD = 9.9447 HUF
21 Feb 2024 1 HUF = 0.1001 SRD 1 SRD = 9.9873 HUF
22 Feb 2024 1 HUF = 0.1 SRD 1 SRD = 9.9964 HUF
23 Feb 2024 1 HUF = 0.0992 SRD 1 SRD = 10.077 HUF
24 Feb 2024 1 HUF = 0.0993 SRD 1 SRD = 10.0706 HUF
25 Feb 2024 1 HUF = 0.0993 SRD 1 SRD = 10.0706 HUF
26 Feb 2024 1 HUF = 0.0995 SRD 1 SRD = 10.0548 HUF
27 Feb 2024 1 HUF = 0.0983 SRD 1 SRD = 10.1731 HUF
28 Feb 2024 1 HUF = 0.0973 SRD 1 SRD = 10.2756 HUF
29 Feb 2024 1 HUF = 0.0972 SRD 1 SRD = 10.287 HUF

Mar 2024

DateHUF-SRDSRD-HUF
01 Mar 2024 1 HUF = 0.0971 SRD 1 SRD = 10.3008 HUF
02 Mar 2024 1 HUF = 0.0973 SRD 1 SRD = 10.2732 HUF
03 Mar 2024 1 HUF = 0.0973 SRD 1 SRD = 10.2732 HUF
04 Mar 2024 1 HUF = 0.0971 SRD 1 SRD = 10.2963 HUF
05 Mar 2024 1 HUF = 0.0965 SRD 1 SRD = 10.3672 HUF
06 Mar 2024 1 HUF = 0.0978 SRD 1 SRD = 10.2284 HUF
07 Mar 2024 1 HUF = 0.0973 SRD 1 SRD = 10.2783 HUF
08 Mar 2024 1 HUF = 0.0975 SRD 1 SRD = 10.2546 HUF
09 Mar 2024 1 HUF = 0.0984 SRD 1 SRD = 10.1629 HUF
10 Mar 2024 1 HUF = 0.0984 SRD 1 SRD = 10.1629 HUF
11 Mar 2024 1 HUF = 0.098 SRD 1 SRD = 10.2007 HUF
12 Mar 2024 1 HUF = 0.0968 SRD 1 SRD = 10.3266 HUF
13 Mar 2024 1 HUF = 0.0973 SRD 1 SRD = 10.273 HUF
14 Mar 2024 1 HUF = 0.098 SRD 1 SRD = 10.2087 HUF
15 Mar 2024 1 HUF = 0.0977 SRD 1 SRD = 10.2346 HUF
16 Mar 2024 1 HUF = 0.0979 SRD 1 SRD = 10.2123 HUF
17 Mar 2024 1 HUF = 0.0979 SRD 1 SRD = 10.2123 HUF
18 Mar 2024 1 HUF = 0.0974 SRD 1 SRD = 10.2668 HUF
19 Mar 2024 1 HUF = 0.0968 SRD 1 SRD = 10.3326 HUF
20 Mar 2024 1 HUF = 0.0967 SRD 1 SRD = 10.3425 HUF
21 Mar 2024 1 HUF = 0.0973 SRD 1 SRD = 10.2769 HUF
22 Mar 2024 1 HUF = 0.0961 SRD 1 SRD = 10.4102 HUF
23 Mar 2024 1 HUF = 0.0955 SRD 1 SRD = 10.467 HUF
24 Mar 2024 1 HUF = 0.0955 SRD 1 SRD = 10.467 HUF
25 Mar 2024 1 HUF = 0.0961 SRD 1 SRD = 10.4017 HUF
26 Mar 2024 1 HUF = 0.0961 SRD 1 SRD = 10.4025 HUF
27 Mar 2024 1 HUF = 0.096 SRD 1 SRD = 10.4195 HUF
28 Mar 2024 1 HUF = 0.0953 SRD 1 SRD = 10.4937 HUF
29 Mar 2024 1 HUF = 0.0965 SRD 1 SRD = 10.3582 HUF
30 Mar 2024 1 HUF = 0.0965 SRD 1 SRD = 10.3653 HUF
31 Mar 2024 1 HUF = 0.0965 SRD 1 SRD = 10.3653 HUF

Apr 2024

DateHUF-SRDSRD-HUF
01 Apr 2024 1 HUF = 0.0964 SRD 1 SRD = 10.3727 HUF
02 Apr 2024 1 HUF = 0.0953 SRD 1 SRD = 10.4933 HUF
03 Apr 2024 1 HUF = 0.0957 SRD 1 SRD = 10.4464 HUF
04 Apr 2024 1 HUF = 0.0967 SRD 1 SRD = 10.3368 HUF
05 Apr 2024 1 HUF = 0.0969 SRD 1 SRD = 10.3195 HUF
06 Apr 2024 1 HUF = 0.0969 SRD 1 SRD = 10.3195 HUF
07 Apr 2024 1 HUF = 0.0969 SRD 1 SRD = 10.3195 HUF
08 Apr 2024 1 HUF = 0.0967 SRD 1 SRD = 10.3457 HUF
09 Apr 2024 1 HUF = 0.0974 SRD 1 SRD = 10.2638 HUF
10 Apr 2024 1 HUF = 0.097 SRD 1 SRD = 10.3099 HUF
11 Apr 2024 1 HUF = 0.0957 SRD 1 SRD = 10.4509 HUF
12 Apr 2024 1 HUF = 0.0947 SRD 1 SRD = 10.5641 HUF
13 Apr 2024 1 HUF = 0.0944 SRD 1 SRD = 10.5912 HUF
14 Apr 2024 1 HUF = 0.0944 SRD 1 SRD = 10.5912 HUF
15 Apr 2024 1 HUF = 0.0942 SRD 1 SRD = 10.6128 HUF
16 Apr 2024 1 HUF = 0.094 SRD 1 SRD = 10.6408 HUF
17 Apr 2024 1 HUF = 0.0942 SRD 1 SRD = 10.6142 HUF
18 Apr 2024 1 HUF = 0.0943 SRD 1 SRD = 10.6029 HUF
19 Apr 2024 1 HUF = 0.0932 SRD 1 SRD = 10.7273 HUF
20 Apr 2024 1 HUF = 0.0933 SRD 1 SRD = 10.7142 HUF
21 Apr 2024 1 HUF = 0.0933 SRD 1 SRD = 10.7142 HUF
22 Apr 2024 1 HUF = 0.0932 SRD 1 SRD = 10.7269 HUF
23 Apr 2024 1 HUF = 0.0935 SRD 1 SRD = 10.7003 HUF
24 Apr 2024 1 HUF = 0.0935 SRD 1 SRD = 10.6978 HUF
25 Apr 2024 1 HUF = 0.0939 SRD 1 SRD = 10.6524 HUF
26 Apr 2024 1 HUF = 0.0934 SRD 1 SRD = 10.7052 HUF
27 Apr 2024 1 HUF = 0.0924 SRD 1 SRD = 10.8238 HUF
28 Apr 2024 1 HUF = 0.0924 SRD 1 SRD = 10.8238 HUF
29 Apr 2024 1 HUF = 0.093 SRD 1 SRD = 10.7564 HUF
30 Apr 2024 1 HUF = 0.0932 SRD 1 SRD = 10.7283 HUF

May 2024

DateHUF-SRDSRD-HUF
01 May 2024 1 HUF = 0.0925 SRD 1 SRD = 10.8078 HUF
02 May 2024 1 HUF = 0.093 SRD 1 SRD = 10.7534 HUF
03 May 2024 1 HUF = 0.0933 SRD 1 SRD = 10.7237 HUF
04 May 2024 1 HUF = 0.093 SRD 1 SRD = 10.7492 HUF
05 May 2024 1 HUF = 0.093 SRD 1 SRD = 10.7492 HUF
06 May 2024 1 HUF = 0.0932 SRD 1 SRD = 10.7278 HUF
07 May 2024 1 HUF = 0.0917 SRD 1 SRD = 10.904 HUF
08 May 2024 1 HUF = 0.0911 SRD 1 SRD = 10.98 HUF
09 May 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0174 HUF
10 May 2024 1 HUF = 0.0906 SRD 1 SRD = 11.0397 HUF
11 May 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0138 HUF
12 May 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0138 HUF
13 May 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9609 HUF
14 May 2024 1 HUF = 0.0907 SRD 1 SRD = 11.0267 HUF
15 May 2024 1 HUF = 0.0902 SRD 1 SRD = 11.0896 HUF
16 May 2024 1 HUF = 0.0907 SRD 1 SRD = 11.0283 HUF
17 May 2024 1 HUF = 0.09 SRD 1 SRD = 11.1088 HUF
18 May 2024 1 HUF = 0.0904 SRD 1 SRD = 11.0659 HUF
19 May 2024 1 HUF = 0.0904 SRD 1 SRD = 11.0659 HUF
20 May 2024 1 HUF = 0.0906 SRD 1 SRD = 11.0368 HUF
21 May 2024 1 HUF = 0.0918 SRD 1 SRD = 10.8908 HUF
22 May 2024 1 HUF = 0.0903 SRD 1 SRD = 11.073 HUF
23 May 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9701 HUF
24 May 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0077 HUF
25 May 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9703 HUF
26 May 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9703 HUF
27 May 2024 1 HUF = 0.091 SRD 1 SRD = 10.9925 HUF
28 May 2024 1 HUF = 0.0916 SRD 1 SRD = 10.9144 HUF
29 May 2024 1 HUF = 0.0904 SRD 1 SRD = 11.0644 HUF
30 May 2024 1 HUF = 0.0894 SRD 1 SRD = 11.1811 HUF
31 May 2024 1 HUF = 0.0897 SRD 1 SRD = 11.1468 HUF

Jun 2024

DateHUF-SRDSRD-HUF
01 Jun 2024 1 HUF = 0.089 SRD 1 SRD = 11.2407 HUF
02 Jun 2024 1 HUF = 0.089 SRD 1 SRD = 11.2407 HUF
03 Jun 2024 1 HUF = 0.0884 SRD 1 SRD = 11.3059 HUF
04 Jun 2024 1 HUF = 0.0892 SRD 1 SRD = 11.2049 HUF
05 Jun 2024 1 HUF = 0.0885 SRD 1 SRD = 11.2996 HUF
06 Jun 2024 1 HUF = 0.0886 SRD 1 SRD = 11.2919 HUF
07 Jun 2024 1 HUF = 0.089 SRD 1 SRD = 11.2359 HUF
08 Jun 2024 1 HUF = 0.0874 SRD 1 SRD = 11.4407 HUF
09 Jun 2024 1 HUF = 0.0874 SRD 1 SRD = 11.4407 HUF
10 Jun 2024 1 HUF = 0.0865 SRD 1 SRD = 11.5605 HUF
11 Jun 2024 1 HUF = 0.086 SRD 1 SRD = 11.6215 HUF
12 Jun 2024 1 HUF = 0.0862 SRD 1 SRD = 11.6061 HUF
13 Jun 2024 1 HUF = 0.086 SRD 1 SRD = 11.6284 HUF
14 Jun 2024 1 HUF = 0.0848 SRD 1 SRD = 11.7948 HUF
15 Jun 2024 1 HUF = 0.0849 SRD 1 SRD = 11.7848 HUF
16 Jun 2024 1 HUF = 0.0849 SRD 1 SRD = 11.7848 HUF
17 Jun 2024 1 HUF = 0.0853 SRD 1 SRD = 11.7167 HUF
18 Jun 2024 1 HUF = 0.0851 SRD 1 SRD = 11.7533 HUF
19 Jun 2024 1 HUF = 0.0847 SRD 1 SRD = 11.8057 HUF
20 Jun 2024 1 HUF = 0.0839 SRD 1 SRD = 11.915 HUF
21 Jun 2024 1 HUF = 0.0826 SRD 1 SRD = 12.0994 HUF
22 Jun 2024 1 HUF = 0.0831 SRD 1 SRD = 12.0379 HUF
23 Jun 2024 1 HUF = 0.0831 SRD 1 SRD = 12.0379 HUF
24 Jun 2024 1 HUF = 0.0837 SRD 1 SRD = 11.9424 HUF
25 Jun 2024 1 HUF = 0.083 SRD 1 SRD = 12.0516 HUF
26 Jun 2024 1 HUF = 0.0838 SRD 1 SRD = 11.938 HUF
27 Jun 2024 1 HUF = 0.0826 SRD 1 SRD = 12.105 HUF
28 Jun 2024 1 HUF = 0.0829 SRD 1 SRD = 12.0565 HUF
29 Jun 2024 1 HUF = 0.0836 SRD 1 SRD = 11.9584 HUF
30 Jun 2024 1 HUF = 0.0836 SRD 1 SRD = 11.9584 HUF

Jul 2024

DateHUF-SRDSRD-HUF
01 Jul 2024 1 HUF = 0.084 SRD 1 SRD = 11.903 HUF
02 Jul 2024 1 HUF = 0.0837 SRD 1 SRD = 11.9496 HUF
03 Jul 2024 1 HUF = 0.0831 SRD 1 SRD = 12.038 HUF
04 Jul 2024 1 HUF = 0.0839 SRD 1 SRD = 11.9131 HUF
05 Jul 2024 1 HUF = 0.084 SRD 1 SRD = 11.9029 HUF
06 Jul 2024 1 HUF = 0.0834 SRD 1 SRD = 11.9904 HUF
07 Jul 2024 1 HUF = 0.0834 SRD 1 SRD = 11.9904 HUF
08 Jul 2024 1 HUF = 0.0829 SRD 1 SRD = 12.0607 HUF
09 Jul 2024 1 HUF = 0.0826 SRD 1 SRD = 12.1022 HUF
10 Jul 2024 1 HUF = 0.0832 SRD 1 SRD = 12.021 HUF
11 Jul 2024 1 HUF = 0.0821 SRD 1 SRD = 12.1868 HUF
12 Jul 2024 1 HUF = 0.0825 SRD 1 SRD = 12.1181 HUF
13 Jul 2024 1 HUF = 0.0824 SRD 1 SRD = 12.1385 HUF
14 Jul 2024 1 HUF = 0.0824 SRD 1 SRD = 12.1385 HUF
15 Jul 2024 1 HUF = 0.0825 SRD 1 SRD = 12.1255 HUF
16 Jul 2024 1 HUF = 0.0826 SRD 1 SRD = 12.1081 HUF
17 Jul 2024 1 HUF = 0.083 SRD 1 SRD = 12.0488 HUF
18 Jul 2024 1 HUF = 0.0831 SRD 1 SRD = 12.0334 HUF
19 Jul 2024 1 HUF = 0.0824 SRD 1 SRD = 12.1407 HUF
20 Jul 2024 1 HUF = 0.0827 SRD 1 SRD = 12.0853 HUF
21 Jul 2024 1 HUF = 0.0827 SRD 1 SRD = 12.0853 HUF
22 Jul 2024 1 HUF = 0.083 SRD 1 SRD = 12.0547 HUF
23 Jul 2024 1 HUF = 0.0816 SRD 1 SRD = 12.2484 HUF
24 Jul 2024 1 HUF = 0.0809 SRD 1 SRD = 12.3621 HUF
25 Jul 2024 1 HUF = 0.0804 SRD 1 SRD = 12.4319 HUF
26 Jul 2024 1 HUF = 0.0804 SRD 1 SRD = 12.4434 HUF
27 Jul 2024 1 HUF = 0.0805 SRD 1 SRD = 12.4215 HUF
28 Jul 2024 1 HUF = 0.0805 SRD 1 SRD = 12.4215 HUF
29 Jul 2024 1 HUF = 0.08 SRD 1 SRD = 12.5044 HUF
30 Jul 2024 1 HUF = 0.0792 SRD 1 SRD = 12.6328 HUF
31 Jul 2024 1 HUF = 0.0793 SRD 1 SRD = 12.604 HUF

Aug 2024

DateHUF-SRDSRD-HUF
01 Aug 2024 1 HUF = 0.079 SRD 1 SRD = 12.6612 HUF
02 Aug 2024 1 HUF = 0.0787 SRD 1 SRD = 12.7017 HUF
03 Aug 2024 1 HUF = 0.079 SRD 1 SRD = 12.6583 HUF
04 Aug 2024 1 HUF = 0.079 SRD 1 SRD = 12.6583 HUF
05 Aug 2024 1 HUF = 0.0794 SRD 1 SRD = 12.5886 HUF
06 Aug 2024 1 HUF = 0.0788 SRD 1 SRD = 12.6905 HUF
07 Aug 2024 1 HUF = 0.0788 SRD 1 SRD = 12.6936 HUF
08 Aug 2024 1 HUF = 0.0796 SRD 1 SRD = 12.5616 HUF
09 Aug 2024 1 HUF = 0.0798 SRD 1 SRD = 12.5338 HUF
10 Aug 2024 1 HUF = 0.0797 SRD 1 SRD = 12.5414 HUF
11 Aug 2024 1 HUF = 0.0797 SRD 1 SRD = 12.5419 HUF
12 Aug 2024 1 HUF = 0.08 SRD 1 SRD = 12.5042 HUF
13 Aug 2024 1 HUF = 0.08 SRD 1 SRD = 12.5016 HUF
14 Aug 2024 1 HUF = 0.0801 SRD 1 SRD = 12.4846 HUF
15 Aug 2024 1 HUF = 0.0801 SRD 1 SRD = 12.4806 HUF
16 Aug 2024 1 HUF = 0.0797 SRD 1 SRD = 12.542 HUF
17 Aug 2024 1 HUF = 0.0804 SRD 1 SRD = 12.4365 HUF
18 Aug 2024 1 HUF = 0.0804 SRD 1 SRD = 12.4365 HUF
19 Aug 2024 1 HUF = 0.0807 SRD 1 SRD = 12.3958 HUF
20 Aug 2024 1 HUF = 0.0808 SRD 1 SRD = 12.3751 HUF
21 Aug 2024 1 HUF = 0.0819 SRD 1 SRD = 12.2172 HUF
22 Aug 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2795 HUF
23 Aug 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2878 HUF
24 Aug 2024 1 HUF = 0.0818 SRD 1 SRD = 12.2216 HUF
25 Aug 2024 1 HUF = 0.0818 SRD 1 SRD = 12.2239 HUF
26 Aug 2024 1 HUF = 0.0813 SRD 1 SRD = 12.3051 HUF
27 Aug 2024 1 HUF = 0.0818 SRD 1 SRD = 12.232 HUF
28 Aug 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2783 HUF
29 Aug 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2794 HUF
30 Aug 2024 1 HUF = 0.1086 SRD 1 SRD = 9.205 HUF
31 Aug 2024 1 HUF = 0.0813 SRD 1 SRD = 12.3057 HUF

Sep 2024

DateHUF-SRDSRD-HUF
01 Sep 2024 1 HUF = 0.0813 SRD 1 SRD = 12.3059 HUF
02 Sep 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2813 HUF
03 Sep 2024 1 HUF = 0.0812 SRD 1 SRD = 12.3168 HUF
04 Sep 2024 1 HUF = 0.0812 SRD 1 SRD = 12.3225 HUF
05 Sep 2024 1 HUF = 0.0818 SRD 1 SRD = 12.2258 HUF
06 Sep 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2882 HUF
07 Sep 2024 1 HUF = 0.0816 SRD 1 SRD = 12.2564 HUF
08 Sep 2024 1 HUF = 0.0816 SRD 1 SRD = 12.2564 HUF
09 Sep 2024 1 HUF = 0.0808 SRD 1 SRD = 12.3729 HUF
10 Sep 2024 1 HUF = 0.0806 SRD 1 SRD = 12.4107 HUF
11 Sep 2024 1 HUF = 0.0812 SRD 1 SRD = 12.3116 HUF
12 Sep 2024 1 HUF = 0.0814 SRD 1 SRD = 12.2811 HUF
13 Sep 2024 1 HUF = 0.0822 SRD 1 SRD = 12.1644 HUF
14 Sep 2024 1 HUF = 0.0827 SRD 1 SRD = 12.0926 HUF
15 Sep 2024 1 HUF = 0.0827 SRD 1 SRD = 12.0926 HUF
16 Sep 2024 1 HUF = 0.0833 SRD 1 SRD = 12.0057 HUF
17 Sep 2024 1 HUF = 0.084 SRD 1 SRD = 11.9094 HUF
18 Sep 2024 1 HUF = 0.084 SRD 1 SRD = 11.8985 HUF
19 Sep 2024 1 HUF = 0.085 SRD 1 SRD = 11.7606 HUF
20 Sep 2024 1 HUF = 0.0847 SRD 1 SRD = 11.8097 HUF
21 Sep 2024 1 HUF = 0.0858 SRD 1 SRD = 11.659 HUF
22 Sep 2024 1 HUF = 0.0858 SRD 1 SRD = 11.659 HUF
23 Sep 2024 1 HUF = 0.0851 SRD 1 SRD = 11.7554 HUF
24 Sep 2024 1 HUF = 0.0859 SRD 1 SRD = 11.6472 HUF
25 Sep 2024 1 HUF = 0.0857 SRD 1 SRD = 11.6662 HUF
26 Sep 2024 1 HUF = 0.0858 SRD 1 SRD = 11.6489 HUF
27 Sep 2024 1 HUF = 0.0858 SRD 1 SRD = 11.6486 HUF
28 Sep 2024 1 HUF = 0.0863 SRD 1 SRD = 11.5809 HUF
29 Sep 2024 1 HUF = 0.0863 SRD 1 SRD = 11.5809 HUF
30 Sep 2024 1 HUF = 0.0866 SRD 1 SRD = 11.5484 HUF

Oct 2024

DateHUF-SRDSRD-HUF
01 Oct 2024 1 HUF = 0.0856 SRD 1 SRD = 11.6881 HUF
02 Oct 2024 1 HUF = 0.0851 SRD 1 SRD = 11.7565 HUF
03 Oct 2024 1 HUF = 0.0851 SRD 1 SRD = 11.745 HUF
04 Oct 2024 1 HUF = 0.0846 SRD 1 SRD = 11.8135 HUF
05 Oct 2024 1 HUF = 0.0853 SRD 1 SRD = 11.7231 HUF
06 Oct 2024 1 HUF = 0.0853 SRD 1 SRD = 11.7231 HUF
07 Oct 2024 1 HUF = 0.0852 SRD 1 SRD = 11.7318 HUF
08 Oct 2024 1 HUF = 0.0863 SRD 1 SRD = 11.5878 HUF
09 Oct 2024 1 HUF = 0.0869 SRD 1 SRD = 11.5141 HUF
10 Oct 2024 1 HUF = 0.0868 SRD 1 SRD = 11.5212 HUF
11 Oct 2024 1 HUF = 0.0876 SRD 1 SRD = 11.413 HUF
12 Oct 2024 1 HUF = 0.0871 SRD 1 SRD = 11.4845 HUF
13 Oct 2024 1 HUF = 0.0871 SRD 1 SRD = 11.4845 HUF
14 Oct 2024 1 HUF = 0.087 SRD 1 SRD = 11.4924 HUF
15 Oct 2024 1 HUF = 0.0874 SRD 1 SRD = 11.4469 HUF
16 Oct 2024 1 HUF = 0.0879 SRD 1 SRD = 11.3766 HUF
17 Oct 2024 1 HUF = 0.0885 SRD 1 SRD = 11.3035 HUF
18 Oct 2024 1 HUF = 0.0889 SRD 1 SRD = 11.2547 HUF
19 Oct 2024 1 HUF = 0.0893 SRD 1 SRD = 11.195 HUF
20 Oct 2024 1 HUF = 0.0893 SRD 1 SRD = 11.195 HUF
21 Oct 2024 1 HUF = 0.0889 SRD 1 SRD = 11.2509 HUF
22 Oct 2024 1 HUF = 0.0898 SRD 1 SRD = 11.1298 HUF
23 Oct 2024 1 HUF = 0.0885 SRD 1 SRD = 11.3024 HUF
24 Oct 2024 1 HUF = 0.0901 SRD 1 SRD = 11.0992 HUF
25 Oct 2024 1 HUF = 0.0895 SRD 1 SRD = 11.1734 HUF
26 Oct 2024 1 HUF = 0.091 SRD 1 SRD = 10.9919 HUF
27 Oct 2024 1 HUF = 0.091 SRD 1 SRD = 10.9919 HUF
28 Oct 2024 1 HUF = 0.091 SRD 1 SRD = 10.9876 HUF
29 Oct 2024 1 HUF = 0.0907 SRD 1 SRD = 11.0288 HUF
30 Oct 2024 1 HUF = 0.0909 SRD 1 SRD = 10.998 HUF
31 Oct 2024 1 HUF = 0.0916 SRD 1 SRD = 10.9167 HUF

Nov 2024

DateHUF-SRDSRD-HUF
01 Nov 2024 1 HUF = 0.0917 SRD 1 SRD = 10.908 HUF
02 Nov 2024 1 HUF = 0.0918 SRD 1 SRD = 10.8884 HUF
03 Nov 2024 1 HUF = 0.0918 SRD 1 SRD = 10.8884 HUF
04 Nov 2024 1 HUF = 0.0926 SRD 1 SRD = 10.8008 HUF
05 Nov 2024 1 HUF = 0.0929 SRD 1 SRD = 10.7598 HUF
06 Nov 2024 1 HUF = 0.0911 SRD 1 SRD = 10.9805 HUF
07 Nov 2024 1 HUF = 0.0929 SRD 1 SRD = 10.7687 HUF
08 Nov 2024 1 HUF = 0.0925 SRD 1 SRD = 10.8112 HUF
09 Nov 2024 1 HUF = 0.0921 SRD 1 SRD = 10.8603 HUF
10 Nov 2024 1 HUF = 0.0921 SRD 1 SRD = 10.8603 HUF
11 Nov 2024 1 HUF = 0.0909 SRD 1 SRD = 11.003 HUF
12 Nov 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0187 HUF
13 Nov 2024 1 HUF = 0.0916 SRD 1 SRD = 10.9123 HUF
14 Nov 2024 1 HUF = 0.0913 SRD 1 SRD = 10.9533 HUF
15 Nov 2024 1 HUF = 0.0919 SRD 1 SRD = 10.8774 HUF
16 Nov 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9647 HUF
17 Nov 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9647 HUF
18 Nov 2024 1 HUF = 0.0912 SRD 1 SRD = 10.9668 HUF
19 Nov 2024 1 HUF = 0.0919 SRD 1 SRD = 10.8775 HUF
20 Nov 2024 1 HUF = 0.0916 SRD 1 SRD = 10.9132 HUF
21 Nov 2024 1 HUF = 0.0909 SRD 1 SRD = 11.0064 HUF
22 Nov 2024 1 HUF = 0.0897 SRD 1 SRD = 11.1459 HUF
23 Nov 2024 1 HUF = 0.0899 SRD 1 SRD = 11.1286 HUF
24 Nov 2024 1 HUF = 0.0899 SRD 1 SRD = 11.1286 HUF
25 Nov 2024 1 HUF = 0.091 SRD 1 SRD = 10.9916 HUF
26 Nov 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0086 HUF
27 Nov 2024 1 HUF = 0.0905 SRD 1 SRD = 11.0538 HUF
28 Nov 2024 1 HUF = 0.0905 SRD 1 SRD = 11.0552 HUF
29 Nov 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0154 HUF
30 Nov 2024 1 HUF = 0.0907 SRD 1 SRD = 11.0237 HUF

Dec 2024

DateHUF-SRDSRD-HUF
01 Dec 2024 1 HUF = 0.0907 SRD 1 SRD = 11.0237 HUF
02 Dec 2024 1 HUF = 0.0897 SRD 1 SRD = 11.1533 HUF
03 Dec 2024 1 HUF = 0.0897 SRD 1 SRD = 11.1446 HUF
04 Dec 2024 1 HUF = 0.0896 SRD 1 SRD = 11.1637 HUF
05 Dec 2024 1 HUF = 0.0906 SRD 1 SRD = 11.0436 HUF
06 Dec 2024 1 HUF = 0.0902 SRD 1 SRD = 11.0847 HUF
07 Dec 2024 1 HUF = 0.0902 SRD 1 SRD = 11.0861 HUF
08 Dec 2024 1 HUF = 0.0902 SRD 1 SRD = 11.0861 HUF
09 Dec 2024 1 HUF = 0.0908 SRD 1 SRD = 11.0183 HUF
10 Dec 2024 1 HUF = 0.0905 SRD 1 SRD = 11.044 HUF
11 Dec 2024 1 HUF = 0.0902 SRD 1 SRD = 11.0835 HUF
12 Dec 2024 1 HUF = 0.0905 SRD 1 SRD = 11.0445 HUF
13 Dec 2024 1 HUF = 0.0903 SRD 1 SRD = 11.0772 HUF
14 Dec 2024 1 HUF = 0.0904 SRD 1 SRD = 11.0582 HUF
15 Dec 2024 1 HUF = 0.0904 SRD 1 SRD = 11.057 HUF
16 Dec 2024 1 HUF = 0.0904 SRD 1 SRD = 11.0645 HUF
17 Dec 2024 1 HUF = 0.0903 SRD 1 SRD = 11.0791 HUF
18 Dec 2024 1 HUF = 0.0899 SRD 1 SRD = 11.1238 HUF
19 Dec 2024 1 HUF = 0.0881 SRD 1 SRD = 11.3501 HUF
20 Dec 2024 1 HUF = 0.0884 SRD 1 SRD = 11.3157 HUF
21 Dec 2024 1 HUF = 0.0885 SRD 1 SRD = 11.2989 HUF
22 Dec 2024 1 HUF = 0.0885 SRD 1 SRD = 11.2989 HUF

HUF-SRD and SRD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats