> HUF-SLL and SLL-HUF exchange rates - 2024

HUF-SLL and SLL-HUF exchange rates - 2024

HUF-SLL and SLL-HUF exchange rates

Check below the exchange rates for HUF-SLL and SLL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 57.4295 SLL

1 SLL = 0.0174 HUF

1Y 2Y 3Y

HUF to SLLSLL to HUF

Jan 2024

Date	HUF-SLL	SLL-HUF
01 Jan 2024	1 HUF = 56.8732 SLL	1 SLL = 0.0176 HUF
02 Jan 2024	1 HUF = 56.6446 SLL	1 SLL = 0.0177 HUF
03 Jan 2024	1 HUF = 56.6388 SLL	1 SLL = 0.0177 HUF
04 Jan 2024	1 HUF = 57.0966 SLL	1 SLL = 0.0175 HUF
05 Jan 2024	1 HUF = 57.0339 SLL	1 SLL = 0.0175 HUF
06 Jan 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
07 Jan 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
08 Jan 2024	1 HUF = 57.2491 SLL	1 SLL = 0.0175 HUF
09 Jan 2024	1 HUF = 57.058 SLL	1 SLL = 0.0175 HUF
10 Jan 2024	1 HUF = 57.1548 SLL	1 SLL = 0.0175 HUF
11 Jan 2024	1 HUF = 57.2763 SLL	1 SLL = 0.0175 HUF
12 Jan 2024	1 HUF = 56.9747 SLL	1 SLL = 0.0176 HUF
13 Jan 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
14 Jan 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
15 Jan 2024	1 HUF = 56.9541 SLL	1 SLL = 0.0176 HUF
16 Jan 2024	1 HUF = 56.6259 SLL	1 SLL = 0.0177 HUF
17 Jan 2024	1 HUF = 56.4415 SLL	1 SLL = 0.0177 HUF
18 Jan 2024	1 HUF = 56.2166 SLL	1 SLL = 0.0178 HUF
19 Jan 2024	1 HUF = 56.3368 SLL	1 SLL = 0.0178 HUF
20 Jan 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
21 Jan 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
22 Jan 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
23 Jan 2024	1 HUF = 55.7391 SLL	1 SLL = 0.0179 HUF
24 Jan 2024	1 HUF = 55.8746 SLL	1 SLL = 0.0179 HUF
25 Jan 2024	1 HUF = 55.8304 SLL	1 SLL = 0.0179 HUF
26 Jan 2024	1 HUF = 55.5099 SLL	1 SLL = 0.018 HUF
27 Jan 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
28 Jan 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
29 Jan 2024	1 HUF = 54.7804 SLL	1 SLL = 0.0183 HUF
30 Jan 2024	1 HUF = 55.2952 SLL	1 SLL = 0.0181 HUF
31 Jan 2024	1 HUF = 55.6347 SLL	1 SLL = 0.018 HUF

Feb 2024

Date	HUF-SLL	SLL-HUF
01 Feb 2024	1 HUF = 55.7419 SLL	1 SLL = 0.0179 HUF
02 Feb 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
03 Feb 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
04 Feb 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
05 Feb 2024	1 HUF = 55.0784 SLL	1 SLL = 0.0182 HUF
06 Feb 2024	1 HUF = 54.8286 SLL	1 SLL = 0.0182 HUF
07 Feb 2024	1 HUF = 54.8199 SLL	1 SLL = 0.0182 HUF
08 Feb 2024	1 HUF = 54.8944 SLL	1 SLL = 0.0182 HUF
09 Feb 2024	1 HUF = 54.8367 SLL	1 SLL = 0.0182 HUF
10 Feb 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
11 Feb 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
12 Feb 2024	1 HUF = 54.9298 SLL	1 SLL = 0.0182 HUF
13 Feb 2024	1 HUF = 55.0615 SLL	1 SLL = 0.0182 HUF
14 Feb 2024	1 HUF = 54.4092 SLL	1 SLL = 0.0184 HUF
15 Feb 2024	1 HUF = 54.5595 SLL	1 SLL = 0.0183 HUF
16 Feb 2024	1 HUF = 54.6444 SLL	1 SLL = 0.0183 HUF
17 Feb 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
18 Feb 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
19 Feb 2024	1 HUF = 54.8169 SLL	1 SLL = 0.0182 HUF
20 Feb 2024	1 HUF = 54.9389 SLL	1 SLL = 0.0182 HUF
21 Feb 2024	1 HUF = 55.0331 SLL	1 SLL = 0.0182 HUF
22 Feb 2024	1 HUF = 55.3484 SLL	1 SLL = 0.0181 HUF
23 Feb 2024	1 HUF = 55.0986 SLL	1 SLL = 0.0181 HUF
24 Feb 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
25 Feb 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
26 Feb 2024	1 HUF = 55.019 SLL	1 SLL = 0.0182 HUF
27 Feb 2024	1 HUF = 54.9511 SLL	1 SLL = 0.0182 HUF
28 Feb 2024	1 HUF = 54.4437 SLL	1 SLL = 0.0184 HUF
29 Feb 2024	1 HUF = 54.3418 SLL	1 SLL = 0.0184 HUF

Mar 2024

Date	HUF-SLL	SLL-HUF
01 Mar 2024	1 HUF = 54.3052 SLL	1 SLL = 0.0184 HUF
02 Mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
03 Mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
04 Mar 2024	1 HUF = 62.4112 SLL	1 SLL = 0.016 HUF
05 Mar 2024	1 HUF = 62.2127 SLL	1 SLL = 0.0161 HUF
06 Mar 2024	1 HUF = 62.8294 SLL	1 SLL = 0.0159 HUF
07 Mar 2024	1 HUF = 62.4495 SLL	1 SLL = 0.016 HUF
08 Mar 2024	1 HUF = 62.6228 SLL	1 SLL = 0.016 HUF
09 Mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
10 Mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
11 Mar 2024	1 HUF = 62.1184 SLL	1 SLL = 0.0161 HUF
12 Mar 2024	1 HUF = 61.7456 SLL	1 SLL = 0.0162 HUF
13 Mar 2024	1 HUF = 62.5731 SLL	1 SLL = 0.016 HUF
14 Mar 2024	1 HUF = 62.8236 SLL	1 SLL = 0.0159 HUF
15 Mar 2024	1 HUF = 63.02 SLL	1 SLL = 0.0159 HUF
16 Mar 2024	1 HUF = 62.7906 SLL	1 SLL = 0.0159 HUF
17 Mar 2024	1 HUF = 62.3332 SLL	1 SLL = 0.016 HUF
18 Mar 2024	1 HUF = 62.0026 SLL	1 SLL = 0.0161 HUF
19 Mar 2024	1 HUF = 62.1267 SLL	1 SLL = 0.0161 HUF
20 Mar 2024	1 HUF = 62.0065 SLL	1 SLL = 0.0161 HUF
21 Mar 2024	1 HUF = 62.6508 SLL	1 SLL = 0.016 HUF
22 Mar 2024	1 HUF = 61.8284 SLL	1 SLL = 0.0162 HUF
23 Mar 2024	1 HUF = 61.4157 SLL	1 SLL = 0.0163 HUF
24 Mar 2024	1 HUF = 61.6029 SLL	1 SLL = 0.0162 HUF
25 Mar 2024	1 HUF = 61.9901 SLL	1 SLL = 0.0161 HUF
26 Mar 2024	1 HUF = 61.9898 SLL	1 SLL = 0.0161 HUF
27 Mar 2024	1 HUF = 61.7982 SLL	1 SLL = 0.0162 HUF
28 Mar 2024	1 HUF = 62.1914 SLL	1 SLL = 0.0161 HUF
29 Mar 2024	1 HUF = 62.2447 SLL	1 SLL = 0.0161 HUF
30 Mar 2024	1 HUF = 62.295 SLL	1 SLL = 0.0161 HUF
31 Mar 2024	1 HUF = 62.1798 SLL	1 SLL = 0.0161 HUF

Apr 2024

Date	HUF-SLL	SLL-HUF
01 Apr 2024	1 HUF = 62.1356 SLL	1 SLL = 0.0161 HUF
02 Apr 2024	1 HUF = 62.0462 SLL	1 SLL = 0.0161 HUF
03 Apr 2024	1 HUF = 62.6669 SLL	1 SLL = 0.016 HUF
04 Apr 2024	1 HUF = 63.3205 SLL	1 SLL = 0.0158 HUF
05 Apr 2024	1 HUF = 63.5385 SLL	1 SLL = 0.0157 HUF
06 Apr 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
07 Apr 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
08 Apr 2024	1 HUF = 63.29 SLL	1 SLL = 0.0158 HUF
09 Apr 2024	1 HUF = 63.7908 SLL	1 SLL = 0.0157 HUF
10 Apr 2024	1 HUF = 63.7694 SLL	1 SLL = 0.0157 HUF
11 Apr 2024	1 HUF = 62.9094 SLL	1 SLL = 0.0159 HUF
12 Apr 2024	1 HUF = 62.1046 SLL	1 SLL = 0.0161 HUF
13 Apr 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
14 Apr 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
15 Apr 2024	1 HUF = 56.6922 SLL	1 SLL = 0.0176 HUF
16 Apr 2024	1 HUF = 56.549 SLL	1 SLL = 0.0177 HUF
17 Apr 2024	1 HUF = 56.7956 SLL	1 SLL = 0.0176 HUF
18 Apr 2024	1 HUF = 56.8711 SLL	1 SLL = 0.0176 HUF
19 Apr 2024	1 HUF = 56.5384 SLL	1 SLL = 0.0177 HUF
20 Apr 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
21 Apr 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
22 Apr 2024	1 HUF = 56.6179 SLL	1 SLL = 0.0177 HUF
23 Apr 2024	1 HUF = 56.8757 SLL	1 SLL = 0.0176 HUF
24 Apr 2024	1 HUF = 56.9097 SLL	1 SLL = 0.0176 HUF
25 Apr 2024	1 HUF = 57.1922 SLL	1 SLL = 0.0175 HUF
26 Apr 2024	1 HUF = 57.2762 SLL	1 SLL = 0.0175 HUF
27 Apr 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
28 Apr 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
29 Apr 2024	1 HUF = 57.4083 SLL	1 SLL = 0.0174 HUF
30 Apr 2024	1 HUF = 57.5407 SLL	1 SLL = 0.0174 HUF

May 2024

Date	HUF-SLL	SLL-HUF
01 May 2024	1 HUF = 57.3798 SLL	1 SLL = 0.0174 HUF
02 May 2024	1 HUF = 57.6703 SLL	1 SLL = 0.0173 HUF
03 May 2024	1 HUF = 57.9459 SLL	1 SLL = 0.0173 HUF
04 May 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
05 May 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
06 May 2024	1 HUF = 58.0475 SLL	1 SLL = 0.0172 HUF
07 May 2024	1 HUF = 58.0166 SLL	1 SLL = 0.0172 HUF
08 May 2024	1 HUF = 57.8935 SLL	1 SLL = 0.0173 HUF
09 May 2024	1 HUF = 58.0073 SLL	1 SLL = 0.0172 HUF
10 May 2024	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
11 May 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
12 May 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
13 May 2024	1 HUF = 58.5266 SLL	1 SLL = 0.0171 HUF
14 May 2024	1 HUF = 58.6493 SLL	1 SLL = 0.0171 HUF
15 May 2024	1 HUF = 58.8421 SLL	1 SLL = 0.017 HUF
16 May 2024	1 HUF = 59.0158 SLL	1 SLL = 0.0169 HUF
17 May 2024	1 HUF = 58.6778 SLL	1 SLL = 0.017 HUF
18 May 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
19 May 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
20 May 2024	1 HUF = 59.0363 SLL	1 SLL = 0.0169 HUF
21 May 2024	1 HUF = 59.1233 SLL	1 SLL = 0.0169 HUF
22 May 2024	1 HUF = 58.5274 SLL	1 SLL = 0.0171 HUF
23 May 2024	1 HUF = 58.798 SLL	1 SLL = 0.017 HUF
24 May 2024	1 HUF = 59.0208 SLL	1 SLL = 0.0169 HUF
25 May 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
26 May 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
27 May 2024	1 HUF = 59.1062 SLL	1 SLL = 0.0169 HUF
28 May 2024	1 HUF = 59.6068 SLL	1 SLL = 0.0168 HUF
29 May 2024	1 HUF = 58.8038 SLL	1 SLL = 0.017 HUF
30 May 2024	1 HUF = 58.2227 SLL	1 SLL = 0.0172 HUF
31 May 2024	1 HUF = 58.5292 SLL	1 SLL = 0.0171 HUF

Jun 2024

Date	HUF-SLL	SLL-HUF
01 Jun 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
02 Jun 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
03 Jun 2024	1 HUF = 58.072 SLL	1 SLL = 0.0172 HUF
04 Jun 2024	1 HUF = 58.0575 SLL	1 SLL = 0.0172 HUF
05 Jun 2024	1 HUF = 58.1912 SLL	1 SLL = 0.0172 HUF
06 Jun 2024	1 HUF = 58.3248 SLL	1 SLL = 0.0171 HUF
07 Jun 2024	1 HUF = 58.754 SLL	1 SLL = 0.017 HUF
08 Jun 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
09 Jun 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
10 Jun 2024	1 HUF = 57.2785 SLL	1 SLL = 0.0175 HUF
11 Jun 2024	1 HUF = 57.02 SLL	1 SLL = 0.0175 HUF
12 Jun 2024	1 HUF = 57.1049 SLL	1 SLL = 0.0175 HUF
13 Jun 2024	1 HUF = 57.018 SLL	1 SLL = 0.0175 HUF
14 Jun 2024	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
15 Jun 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
16 Jun 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
17 Jun 2024	1 HUF = 56.6866 SLL	1 SLL = 0.0176 HUF
18 Jun 2024	1 HUF = 56.8787 SLL	1 SLL = 0.0176 HUF
19 Jun 2024	1 HUF = 56.8735 SLL	1 SLL = 0.0176 HUF
20 Jun 2024	1 HUF = 56.5246 SLL	1 SLL = 0.0177 HUF
21 Jun 2024	1 HUF = 56.4668 SLL	1 SLL = 0.0177 HUF
22 Jun 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
23 Jun 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
24 Jun 2024	1 HUF = 57.0149 SLL	1 SLL = 0.0175 HUF
25 Jun 2024	1 HUF = 56.7403 SLL	1 SLL = 0.0176 HUF
26 Jun 2024	1 HUF = 56.4973 SLL	1 SLL = 0.0177 HUF
27 Jun 2024	1 HUF = 56.4395 SLL	1 SLL = 0.0177 HUF
28 Jun 2024	1 HUF = 56.7961 SLL	1 SLL = 0.0176 HUF
29 Jun 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF
30 Jun 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF

Jul 2024

Date	HUF-SLL	SLL-HUF
01 Jul 2024	1 HUF = 57.1264 SLL	1 SLL = 0.0175 HUF
02 Jul 2024	1 HUF = 56.9038 SLL	1 SLL = 0.0176 HUF
03 Jul 2024	1 HUF = 57.0938 SLL	1 SLL = 0.0175 HUF
04 Jul 2024	1 HUF = 57.5548 SLL	1 SLL = 0.0174 HUF
05 Jul 2024	1 HUF = 57.8238 SLL	1 SLL = 0.0173 HUF
06 Jul 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
07 Jul 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
08 Jul 2024	1 HUF = 57.5706 SLL	1 SLL = 0.0174 HUF
09 Jul 2024	1 HUF = 57.3731 SLL	1 SLL = 0.0174 HUF
10 Jul 2024	1 HUF = 57.8186 SLL	1 SLL = 0.0173 HUF
11 Jul 2024	1 HUF = 57.7768 SLL	1 SLL = 0.0173 HUF
12 Jul 2024	1 HUF = 58.2402 SLL	1 SLL = 0.0172 HUF
13 Jul 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
14 Jul 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
15 Jul 2024	1 HUF = 58.4147 SLL	1 SLL = 0.0171 HUF
16 Jul 2024	1 HUF = 58.3282 SLL	1 SLL = 0.0171 HUF
17 Jul 2024	1 HUF = 58.6105 SLL	1 SLL = 0.0171 HUF
18 Jul 2024	1 HUF = 58.7984 SLL	1 SLL = 0.017 HUF
19 Jul 2024	1 HUF = 58.4206 SLL	1 SLL = 0.0171 HUF
20 Jul 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
21 Jul 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
22 Jul 2024	1 HUF = 58.5543 SLL	1 SLL = 0.0171 HUF
23 Jul 2024	1 HUF = 58.341 SLL	1 SLL = 0.0171 HUF
24 Jul 2024	1 HUF = 57.8517 SLL	1 SLL = 0.0173 HUF
25 Jul 2024	1 HUF = 57.8605 SLL	1 SLL = 0.0173 HUF
26 Jul 2024	1 HUF = 58.2345 SLL	1 SLL = 0.0172 HUF
27 Jul 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
28 Jul 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
29 Jul 2024	1 HUF = 57.8246 SLL	1 SLL = 0.0173 HUF
30 Jul 2024	1 HUF = 57.5292 SLL	1 SLL = 0.0174 HUF
31 Jul 2024	1 HUF = 57.3767 SLL	1 SLL = 0.0174 HUF

Aug 2024

Date	HUF-SLL	SLL-HUF
01 Aug 2024	1 HUF = 57.1466 SLL	1 SLL = 0.0175 HUF
02 Aug 2024	1 HUF = 57.2721 SLL	1 SLL = 0.0175 HUF
03 Aug 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
04 Aug 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
05 Aug 2024	1 HUF = 57.7523 SLL	1 SLL = 0.0173 HUF
06 Aug 2024	1 HUF = 57.6054 SLL	1 SLL = 0.0174 HUF
07 Aug 2024	1 HUF = 57.5299 SLL	1 SLL = 0.0174 HUF
08 Aug 2024	1 HUF = 57.8724 SLL	1 SLL = 0.0173 HUF
09 Aug 2024	1 HUF = 57.9198 SLL	1 SLL = 0.0173 HUF
10 Aug 2024	1 HUF = 58.0776 SLL	1 SLL = 0.0172 HUF
11 Aug 2024	1 HUF = 58.0752 SLL	1 SLL = 0.0172 HUF
12 Aug 2024	1 HUF = 58.2502 SLL	1 SLL = 0.0172 HUF
13 Aug 2024	1 HUF = 58.1986 SLL	1 SLL = 0.0172 HUF
14 Aug 2024	1 HUF = 58.5889 SLL	1 SLL = 0.0171 HUF
15 Aug 2024	1 HUF = 58.5261 SLL	1 SLL = 0.0171 HUF
16 Aug 2024	1 HUF = 58.2363 SLL	1 SLL = 0.0172 HUF
17 Aug 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
18 Aug 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
19 Aug 2024	1 HUF = 58.9123 SLL	1 SLL = 0.017 HUF
20 Aug 2024	1 HUF = 59.0104 SLL	1 SLL = 0.0169 HUF
21 Aug 2024	1 HUF = 59.4028 SLL	1 SLL = 0.0168 HUF
22 Aug 2024	1 HUF = 59.237 SLL	1 SLL = 0.0169 HUF
23 Aug 2024	1 HUF = 59.2382 SLL	1 SLL = 0.0169 HUF
24 Aug 2024	1 HUF = 59.6395 SLL	1 SLL = 0.0168 HUF
25 Aug 2024	1 HUF = 59.6282 SLL	1 SLL = 0.0168 HUF
26 Aug 2024	1 HUF = 59.2347 SLL	1 SLL = 0.0169 HUF
27 Aug 2024	1 HUF = 59.5382 SLL	1 SLL = 0.0168 HUF
28 Aug 2024	1 HUF = 59.2383 SLL	1 SLL = 0.0169 HUF
29 Aug 2024	1 HUF = 59.2642 SLL	1 SLL = 0.0169 HUF
30 Aug 2024	1 HUF = 59.2217 SLL	1 SLL = 0.0169 HUF
31 Aug 2024	1 HUF = 58.9686 SLL	1 SLL = 0.017 HUF

Sep 2024

Date	HUF-SLL	SLL-HUF
01 Sep 2024	1 HUF = 58.9675 SLL	1 SLL = 0.017 HUF
02 Sep 2024	1 HUF = 59.0856 SLL	1 SLL = 0.0169 HUF
03 Sep 2024	1 HUF = 58.8343 SLL	1 SLL = 0.017 HUF
04 Sep 2024	1 HUF = 58.9135 SLL	1 SLL = 0.017 HUF
05 Sep 2024	1 HUF = 59.3384 SLL	1 SLL = 0.0169 HUF
06 Sep 2024	1 HUF = 58.9761 SLL	1 SLL = 0.017 HUF
07 Sep 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
08 Sep 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
09 Sep 2024	1 HUF = 58.4681 SLL	1 SLL = 0.0171 HUF
10 Sep 2024	1 HUF = 58.2209 SLL	1 SLL = 0.0172 HUF
11 Sep 2024	1 HUF = 58.454 SLL	1 SLL = 0.0171 HUF
12 Sep 2024	1 HUF = 58.3426 SLL	1 SLL = 0.0171 HUF
13 Sep 2024	1 HUF = 58.774 SLL	1 SLL = 0.017 HUF
14 Sep 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
15 Sep 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
16 Sep 2024	1 HUF = 59.2475 SLL	1 SLL = 0.0169 HUF
17 Sep 2024	1 HUF = 59.1841 SLL	1 SLL = 0.0169 HUF
18 Sep 2024	1 HUF = 59.1697 SLL	1 SLL = 0.0169 HUF
19 Sep 2024	1 HUF = 59.2911 SLL	1 SLL = 0.0169 HUF
20 Sep 2024	1 HUF = 59.4788 SLL	1 SLL = 0.0168 HUF
21 Sep 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
22 Sep 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
23 Sep 2024	1 HUF = 59.0574 SLL	1 SLL = 0.0169 HUF
24 Sep 2024	1 HUF = 59.1541 SLL	1 SLL = 0.0169 HUF
25 Sep 2024	1 HUF = 59.4219 SLL	1 SLL = 0.0168 HUF
26 Sep 2024	1 HUF = 59.1086 SLL	1 SLL = 0.0169 HUF
27 Sep 2024	1 HUF = 58.9379 SLL	1 SLL = 0.017 HUF
28 Sep 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
29 Sep 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
30 Sep 2024	1 HUF = 59.1456 SLL	1 SLL = 0.0169 HUF

Oct 2024

Date	HUF-SLL	SLL-HUF
01 Oct 2024	1 HUF = 58.4385 SLL	1 SLL = 0.0171 HUF
02 Oct 2024	1 HUF = 58.1068 SLL	1 SLL = 0.0172 HUF
03 Oct 2024	1 HUF = 57.6528 SLL	1 SLL = 0.0173 HUF
04 Oct 2024	1 HUF = 57.6212 SLL	1 SLL = 0.0174 HUF
05 Oct 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
06 Oct 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
07 Oct 2024	1 HUF = 57.2765 SLL	1 SLL = 0.0175 HUF
08 Oct 2024	1 HUF = 57.4837 SLL	1 SLL = 0.0174 HUF
09 Oct 2024	1 HUF = 57.4523 SLL	1 SLL = 0.0174 HUF
10 Oct 2024	1 HUF = 57.2459 SLL	1 SLL = 0.0175 HUF
11 Oct 2024	1 HUF = 57.2127 SLL	1 SLL = 0.0175 HUF
12 Oct 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
13 Oct 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
14 Oct 2024	1 HUF = 57.1153 SLL	1 SLL = 0.0175 HUF
15 Oct 2024	1 HUF = 57.0933 SLL	1 SLL = 0.0175 HUF
16 Oct 2024	1 HUF = 56.9807 SLL	1 SLL = 0.0175 HUF
17 Oct 2024	1 HUF = 56.941 SLL	1 SLL = 0.0176 HUF
18 Oct 2024	1 HUF = 56.8986 SLL	1 SLL = 0.0176 HUF
19 Oct 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
20 Oct 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
21 Oct 2024	1 HUF = 56.6713 SLL	1 SLL = 0.0176 HUF
22 Oct 2024	1 HUF = 56.7241 SLL	1 SLL = 0.0176 HUF
23 Oct 2024	1 HUF = 56.1764 SLL	1 SLL = 0.0178 HUF
24 Oct 2024	1 HUF = 56.2104 SLL	1 SLL = 0.0178 HUF
25 Oct 2024	1 HUF = 56.0652 SLL	1 SLL = 0.0178 HUF
26 Oct 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
27 Oct 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
28 Oct 2024	1 HUF = 56.0482 SLL	1 SLL = 0.0178 HUF
29 Oct 2024	1 HUF = 55.7523 SLL	1 SLL = 0.0179 HUF
30 Oct 2024	1 HUF = 55.5425 SLL	1 SLL = 0.018 HUF
31 Oct 2024	1 HUF = 55.8928 SLL	1 SLL = 0.0179 HUF

Nov 2024

Date	HUF-SLL	SLL-HUF
01 Nov 2024	1 HUF = 55.9373 SLL	1 SLL = 0.0179 HUF
02 Nov 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
03 Nov 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
04 Nov 2024	1 HUF = 56.0877 SLL	1 SLL = 0.0178 HUF
05 Nov 2024	1 HUF = 55.8319 SLL	1 SLL = 0.0179 HUF
06 Nov 2024	1 HUF = 54.7114 SLL	1 SLL = 0.0183 HUF
07 Nov 2024	1 HUF = 55.9012 SLL	1 SLL = 0.0179 HUF
08 Nov 2024	1 HUF = 55.4887 SLL	1 SLL = 0.018 HUF
09 Nov 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
10 Nov 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
11 Nov 2024	1 HUF = 54.4985 SLL	1 SLL = 0.0183 HUF
12 Nov 2024	1 HUF = 54.2002 SLL	1 SLL = 0.0185 HUF
14 Nov 2024	1 HUF = 54.2641 SLL	1 SLL = 0.0184 HUF
15 Nov 2024	1 HUF = 54.5245 SLL	1 SLL = 0.0183 HUF
16 Nov 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
17 Nov 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
18 Nov 2024	1 HUF = 54.1429 SLL	1 SLL = 0.0185 HUF
19 Nov 2024	1 HUF = 54.4497 SLL	1 SLL = 0.0184 HUF
20 Nov 2024	1 HUF = 54.0677 SLL	1 SLL = 0.0185 HUF
21 Nov 2024	1 HUF = 53.7735 SLL	1 SLL = 0.0186 HUF
22 Nov 2024	1 HUF = 53.1385 SLL	1 SLL = 0.0188 HUF
23 Nov 2024	1 HUF = 53.0873 SLL	1 SLL = 0.0188 HUF
24 Nov 2024	1 HUF = 53.0873 SLL	1 SLL = 0.0188 HUF
25 Nov 2024	1 HUF = 53.7492 SLL	1 SLL = 0.0186 HUF
26 Nov 2024	1 HUF = 53.6663 SLL	1 SLL = 0.0186 HUF
27 Nov 2024	1 HUF = 53.581 SLL	1 SLL = 0.0187 HUF
28 Nov 2024	1 HUF = 53.5961 SLL	1 SLL = 0.0187 HUF
29 Nov 2024	1 HUF = 53.768 SLL	1 SLL = 0.0186 HUF
30 Nov 2024	1 HUF = 53.7293 SLL	1 SLL = 0.0186 HUF

Dec 2024

Date	HUF-SLL	SLL-HUF
01 Dec 2024	1 HUF = 53.7293 SLL	1 SLL = 0.0186 HUF
02 Dec 2024	1 HUF = 53.1075 SLL	1 SLL = 0.0188 HUF
03 Dec 2024	1 HUF = 53.1448 SLL	1 SLL = 0.0188 HUF
04 Dec 2024	1 HUF = 53.0891 SLL	1 SLL = 0.0188 HUF
05 Dec 2024	1 HUF = 53.6307 SLL	1 SLL = 0.0186 HUF
06 Dec 2024	1 HUF = 53.5965 SLL	1 SLL = 0.0187 HUF
07 Dec 2024	1 HUF = 53.549 SLL	1 SLL = 0.0187 HUF
08 Dec 2024	1 HUF = 53.549 SLL	1 SLL = 0.0187 HUF
09 Dec 2024	1 HUF = 53.8787 SLL	1 SLL = 0.0186 HUF
10 Dec 2024	1 HUF = 53.7068 SLL	1 SLL = 0.0186 HUF
11 Dec 2024	1 HUF = 53.7425 SLL	1 SLL = 0.0186 HUF
12 Dec 2024	1 HUF = 53.9312 SLL	1 SLL = 0.0185 HUF
13 Dec 2024	1 HUF = 53.8176 SLL	1 SLL = 0.0186 HUF
14 Dec 2024	1 HUF = 53.8641 SLL	1 SLL = 0.0186 HUF
15 Dec 2024	1 HUF = 53.8701 SLL	1 SLL = 0.0186 HUF
16 Dec 2024	1 HUF = 53.8333 SLL	1 SLL = 0.0186 HUF
17 Dec 2024	1 HUF = 53.7624 SLL	1 SLL = 0.0186 HUF
18 Dec 2024	1 HUF = 53.5465 SLL	1 SLL = 0.0187 HUF
19 Dec 2024	1 HUF = 52.5341 SLL	1 SLL = 0.019 HUF
20 Dec 2024	1 HUF = 52.6377 SLL	1 SLL = 0.019 HUF
21 Dec 2024	1 HUF = 52.8278 SLL	1 SLL = 0.0189 HUF
22 Dec 2024	1 HUF = 52.8278 SLL	1 SLL = 0.0189 HUF

HUF-SLL and SLL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News