> HUF-SGD and SGD-HUF exchange rates - 2024

HUF-SGD and SGD-HUF exchange rates - 2024

HUF-SGD and SGD-HUF exchange rates

Check below the exchange rates for HUF-SGD and SGD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0037 SGD

1 SGD = 273.0834 HUF

1Y 2Y 3Y

HUF to SGDSGD to HUF

Jan 2024

Date	HUF-SGD	SGD-HUF
01 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 263.1784 HUF
02 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 262.8824 HUF
03 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 262.5534 HUF
04 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.4696 HUF
05 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1516 HUF
06 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.6072 HUF
07 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.6072 HUF
08 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.1669 HUF
09 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1923 HUF
10 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.5888 HUF
11 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.4774 HUF
12 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.0528 HUF
13 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.7354 HUF
14 Jan 2024	1 HUF = 0.0039 SGD	1 SGD = 259.7354 HUF
15 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 259.9448 HUF
16 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.1139 HUF
17 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 260.428 HUF
18 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3376 HUF
19 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 261.4629 HUF
20 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3434 HUF
21 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 261.3434 HUF
22 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 262.7396 HUF
23 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 264.4042 HUF
24 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 264.3013 HUF
25 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 264.0912 HUF
26 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4989 HUF
27 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 265.671 HUF
28 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 265.671 HUF
29 Jan 2024	1 HUF = 0.0037 SGD	1 SGD = 268.7826 HUF
30 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5075 HUF
31 Jan 2024	1 HUF = 0.0038 SGD	1 SGD = 265.0089 HUF

Feb 2024

Date	HUF-SGD	SGD-HUF
01 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2519 HUF
02 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 263.9214 HUF
03 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8682 HUF
04 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8682 HUF
05 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 266.2487 HUF
06 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8228 HUF
07 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2534 HUF
08 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0958 HUF
09 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5454 HUF
10 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5728 HUF
11 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5728 HUF
12 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4454 HUF
13 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8207 HUF
14 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 269.1436 HUF
15 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 268.7769 HUF
16 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 268.4234 HUF
17 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4268 HUF
18 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4268 HUF
19 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7243 HUF
20 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4093 HUF
21 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0896 HUF
22 Feb 2024	1 HUF = 0.0038 SGD	1 SGD = 265.8738 HUF
23 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8731 HUF
24 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6993 HUF
25 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6993 HUF
26 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.1193 HUF
27 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5297 HUF
28 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 269.4304 HUF
29 Feb 2024	1 HUF = 0.0037 SGD	1 SGD = 270.0342 HUF

Mar 2024

Date	HUF-SGD	SGD-HUF
01 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.0394 HUF
02 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.3892 HUF
03 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.3892 HUF
04 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.2802 HUF
05 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3728 HUF
06 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 269.4731 HUF
07 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8212 HUF
08 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5927 HUF
09 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4584 HUF
10 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4584 HUF
11 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1031 HUF
12 Mar 2024	1 HUF = 0.0036 SGD	1 SGD = 273.9884 HUF
13 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1134 HUF
14 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9405 HUF
15 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9858 HUF
16 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8196 HUF
17 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8196 HUF
18 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0432 HUF
19 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9569 HUF
20 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0905 HUF
21 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 269.3138 HUF
22 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6429 HUF
23 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7551 HUF
24 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7551 HUF
25 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8686 HUF
26 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1468 HUF
27 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1431 HUF
28 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9625 HUF
29 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.49 HUF
30 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4835 HUF
31 Mar 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4835 HUF

Apr 2024

Date	HUF-SGD	SGD-HUF
01 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5445 HUF
02 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 272.2803 HUF
03 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 269.8331 HUF
04 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7111 HUF
05 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 266.881 HUF
06 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8419 HUF
07 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8419 HUF
08 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4892 HUF
09 Apr 2024	1 HUF = 0.0038 SGD	1 SGD = 266.2058 HUF
10 Apr 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5388 HUF
11 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3976 HUF
12 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 270.6441 HUF
13 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1992 HUF
14 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1992 HUF
15 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8552 HUF
16 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8573 HUF
17 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9708 HUF
18 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.1603 HUF
19 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3713 HUF
20 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7471 HUF
21 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7471 HUF
22 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7827 HUF
23 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5694 HUF
24 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5825 HUF
25 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 269.5476 HUF
26 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 268.9053 HUF
27 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7484 HUF
28 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7484 HUF
29 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 268.5934 HUF
30 Apr 2024	1 HUF = 0.0037 SGD	1 SGD = 267.7036 HUF

May 2024

Date	HUF-SGD	SGD-HUF
01 May 2024	1 HUF = 0.0037 SGD	1 SGD = 267.763 HUF
02 May 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5773 HUF
03 May 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6531 HUF
04 May 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3174 HUF
05 May 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3174 HUF
06 May 2024	1 HUF = 0.0037 SGD	1 SGD = 267.6697 HUF
07 May 2024	1 HUF = 0.0037 SGD	1 SGD = 267.0611 HUF
08 May 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9999 HUF
09 May 2024	1 HUF = 0.0038 SGD	1 SGD = 266.4921 HUF
10 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.6992 HUF
11 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.7362 HUF
12 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.7166 HUF
13 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.8409 HUF
14 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2398 HUF
15 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.1824 HUF
16 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.1401 HUF
17 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2261 HUF
18 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.5797 HUF
19 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.5797 HUF
20 May 2024	1 HUF = 0.0038 SGD	1 SGD = 263.6675 HUF
21 May 2024	1 HUF = 0.0038 SGD	1 SGD = 263.3271 HUF
22 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4562 HUF
23 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.4323 HUF
24 May 2024	1 HUF = 0.0038 SGD	1 SGD = 263.1103 HUF
25 May 2024	1 HUF = 0.0038 SGD	1 SGD = 262.2468 HUF
26 May 2024	1 HUF = 0.0038 SGD	1 SGD = 262.2468 HUF
27 May 2024	1 HUF = 0.0038 SGD	1 SGD = 262.8869 HUF
28 May 2024	1 HUF = 0.0038 SGD	1 SGD = 261.1439 HUF
29 May 2024	1 HUF = 0.0038 SGD	1 SGD = 264.2203 HUF
30 May 2024	1 HUF = 0.0038 SGD	1 SGD = 266.5387 HUF
31 May 2024	1 HUF = 0.0038 SGD	1 SGD = 265.1436 HUF

Jun 2024

Date	HUF-SGD	SGD-HUF
01 Jun 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2648 HUF
02 Jun 2024	1 HUF = 0.0038 SGD	1 SGD = 265.2648 HUF
03 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4232 HUF
04 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 268.1332 HUF
05 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 267.3508 HUF
06 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 266.7321 HUF
07 Jun 2024	1 HUF = 0.0038 SGD	1 SGD = 265.4318 HUF
08 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2135 HUF
09 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2135 HUF
10 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 270.6986 HUF
11 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8196 HUF
12 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6623 HUF
13 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4395 HUF
14 Jun 2024	1 HUF = 0.0036 SGD	1 SGD = 275.2625 HUF
15 Jun 2024	1 HUF = 0.0036 SGD	1 SGD = 274.813 HUF
16 Jun 2024	1 HUF = 0.0036 SGD	1 SGD = 274.813 HUF
17 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3444 HUF
18 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 272.2634 HUF
19 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 272.9718 HUF
20 Jun 2024	1 HUF = 0.0036 SGD	1 SGD = 274.1814 HUF
21 Jun 2024	1 HUF = 0.0036 SGD	1 SGD = 274.3629 HUF
22 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.5606 HUF
23 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.5606 HUF
24 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7788 HUF
25 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.0738 HUF
26 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3606 HUF
27 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 273.7354 HUF
28 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3096 HUF
29 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 271.881 HUF
30 Jun 2024	1 HUF = 0.0037 SGD	1 SGD = 271.861 HUF

Jul 2024

Date	HUF-SGD	SGD-HUF
01 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 270.761 HUF
02 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3578 HUF
03 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 270.7507 HUF
04 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.6037 HUF
05 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.6249 HUF
06 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2723 HUF
07 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.2723 HUF
08 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9901 HUF
09 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5746 HUF
10 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.8014 HUF
11 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.3443 HUF
12 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.1322 HUF
13 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8588 HUF
14 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.8387 HUF
15 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.4129 HUF
16 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.5924 HUF
17 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 266.8778 HUF
18 Jul 2024	1 HUF = 0.0038 SGD	1 SGD = 265.9667 HUF
19 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9306 HUF
20 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9295 HUF
21 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 266.9295 HUF
22 Jul 2024	1 HUF = 0.0038 SGD	1 SGD = 266.1824 HUF
23 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.1058 HUF
24 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7481 HUF
25 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.9463 HUF
26 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 267.9332 HUF
27 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3107 HUF
28 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 268.3107 HUF
29 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 269.7921 HUF
30 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 271.0364 HUF
31 Jul 2024	1 HUF = 0.0037 SGD	1 SGD = 273.1054 HUF

Aug 2024

Date	HUF-SGD	SGD-HUF
01 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 274.2169 HUF
02 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 275.0539 HUF
03 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1131 HUF
04 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1131 HUF
05 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 275.1598 HUF
06 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 274.2939 HUF
07 Aug 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5487 HUF
08 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6482 HUF
09 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 273.4616 HUF
10 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4905 HUF
11 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4264 HUF
12 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.747 HUF
13 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 272.4848 HUF
14 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 272.0724 HUF
15 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.991 HUF
16 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 273.0441 HUF
17 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9444 HUF
18 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.9444 HUF
19 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6559 HUF
20 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.7372 HUF
21 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.1024 HUF
22 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5795 HUF
23 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.5412 HUF
24 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.2486 HUF
25 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.4316 HUF
26 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.6973 HUF
27 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 270.1298 HUF
28 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.5078 HUF
29 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8999 HUF
30 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 271.8548 HUF
31 Aug 2024	1 HUF = 0.0037 SGD	1 SGD = 272.0963 HUF

Sep 2024

Date	HUF-SGD	SGD-HUF
01 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1543 HUF
02 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 271.3918 HUF
03 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.1616 HUF
04 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.3216 HUF
05 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 271.5455 HUF
06 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6086 HUF
07 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.5085 HUF
08 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.5085 HUF
09 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5096 HUF
10 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 275.9539 HUF
11 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 275.3533 HUF
12 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 275.3551 HUF
13 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.4839 HUF
14 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5429 HUF
15 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.5429 HUF
16 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 273.3654 HUF
17 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 273.9356 HUF
18 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 273.8973 HUF
19 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 273.6857 HUF
20 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.9052 HUF
21 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7169 HUF
22 Sep 2024	1 HUF = 0.0037 SGD	1 SGD = 272.7169 HUF
23 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.9293 HUF
24 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 275.2557 HUF
25 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 274.7589 HUF
26 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 276.2654 HUF
27 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 277.5431 HUF
28 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 277.7867 HUF
29 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 277.7867 HUF
30 Sep 2024	1 HUF = 0.0036 SGD	1 SGD = 276.7502 HUF

Oct 2024

Date	HUF-SGD	SGD-HUF
01 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 278.7798 HUF
02 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.0634 HUF
03 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.4882 HUF
04 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.3623 HUF
05 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6097 HUF
06 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6097 HUF
07 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0617 HUF
08 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 279.9721 HUF
09 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 279.719 HUF
10 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.0381 HUF
11 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6641 HUF
12 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0981 HUF
13 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 281.0981 HUF
14 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6725 HUF
15 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.6108 HUF
16 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 281.1333 HUF
17 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.5555 HUF
18 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.8888 HUF
19 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.9741 HUF
20 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 280.9741 HUF
21 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 281.9206 HUF
22 Oct 2024	1 HUF = 0.0036 SGD	1 SGD = 281.105 HUF
23 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 282.2603 HUF
24 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 282.8027 HUF
25 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 283.263 HUF
26 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 283.3518 HUF
27 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 283.3518 HUF
28 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 282.9796 HUF
29 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 283.6044 HUF
30 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 284.9516 HUF
31 Oct 2024	1 HUF = 0.0035 SGD	1 SGD = 283.9686 HUF

Nov 2024

Date	HUF-SGD	SGD-HUF
01 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 283.4562 HUF
02 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 284.2188 HUF
03 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 284.1761 HUF
04 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 283.9576 HUF
05 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 285.1554 HUF
06 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 287.1034 HUF
07 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 283.7411 HUF
08 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 285.5278 HUF
09 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 286.5038 HUF
10 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 286.5038 HUF
11 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 288.6285 HUF
12 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 289.1822 HUF
13 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 287.526 HUF
14 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 287.1461 HUF
15 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 286.9818 HUF
16 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 288.1774 HUF
17 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 288.1774 HUF
18 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 288.0392 HUF
19 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 287.6036 HUF
20 Nov 2024	1 HUF = 0.0035 SGD	1 SGD = 289.0249 HUF
21 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 290.1873 HUF
22 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 292.8074 HUF
23 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 293.3308 HUF
24 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 293.3308 HUF
25 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 289.8646 HUF
26 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 290.4514 HUF
27 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 291.2949 HUF
28 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 291.2165 HUF
29 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 290.9082 HUF
30 Nov 2024	1 HUF = 0.0034 SGD	1 SGD = 291.3619 HUF

Dec 2024

Date	HUF-SGD	SGD-HUF
01 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 291.3619 HUF
02 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 293.4442 HUF
03 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 293.3671 HUF
04 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 293.1705 HUF
05 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 291.5524 HUF
06 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 292.1719 HUF
07 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 291.6901 HUF
08 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 291.6901 HUF
09 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 290.5149 HUF
10 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 291.1502 HUF
11 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 290.3422 HUF
12 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 289.1542 HUF
13 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 289.04 HUF
14 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 288.736 HUF
15 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 288.4898 HUF
16 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 288.5117 HUF
17 Dec 2024	1 HUF = 0.0035 SGD	1 SGD = 288.7957 HUF
18 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 289.9452 HUF
19 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 293.7442 HUF
20 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 293.5598 HUF
21 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 292.7496 HUF
22 Dec 2024	1 HUF = 0.0034 SGD	1 SGD = 292.7496 HUF

HUF-SGD and SGD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News