currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SEK and SEK-HUF exchange rates - 2025

HUF-SEK and SEK-HUF exchange rates - 2025

HUF-SEK and SEK-HUF exchange rates

Check below the exchange rates for HUF-SEK and SEK-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0276 SEK
1 SEK = 36.2727 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-SEKSEK-HUF
01 Jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.724 HUF
02 Jan 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1365 HUF
03 Jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2565 HUF
04 Jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2922 HUF
05 Jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2975 HUF
06 Jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1771 HUF
07 Jan 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2414 HUF
08 Jan 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0639 HUF
09 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9981 HUF
10 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9926 HUF
11 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9519 HUF
12 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.964 HUF
13 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9469 HUF
14 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.7896 HUF
15 Jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.69 HUF
16 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8411 HUF
17 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8459 HUF
18 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9086 HUF
19 Jan 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9247 HUF
20 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8925 HUF
21 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8113 HUF
22 Jan 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8468 HUF
23 Jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.7205 HUF
24 Jan 2025 1 HUF = 0.028 SEK 1 SEK = 35.6909 HUF
25 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5892 HUF
26 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5708 HUF
27 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5332 HUF
28 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5543 HUF
29 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.6199 HUF
30 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5317 HUF
31 Jan 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5453 HUF

Feb 2025

DateHUF-SEKSEK-HUF
01 Feb 2025 1 HUF = 0.0282 SEK 1 SEK = 35.4652 HUF
02 Feb 2025 1 HUF = 0.0282 SEK 1 SEK = 35.4545 HUF
03 Feb 2025 1 HUF = 0.0281 SEK 1 SEK = 35.5651 HUF
04 Feb 2025 1 HUF = 0.028 SEK 1 SEK = 35.6622 HUF
05 Feb 2025 1 HUF = 0.028 SEK 1 SEK = 35.7607 HUF
06 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8894 HUF
07 Feb 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9165 HUF
08 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.839 HUF
09 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.839 HUF
10 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8613 HUF
11 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8223 HUF
12 Feb 2025 1 HUF = 0.028 SEK 1 SEK = 35.6799 HUF
13 Feb 2025 1 HUF = 0.0281 SEK 1 SEK = 35.6373 HUF
14 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8169 HUF
15 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8508 HUF
16 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8508 HUF
17 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.7952 HUF
18 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.817 HUF
19 Feb 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9072 HUF
20 Feb 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1685 HUF
21 Feb 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3404 HUF
22 Feb 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1797 HUF
23 Feb 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1797 HUF
24 Feb 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0436 HUF
25 Feb 2025 1 HUF = 0.0278 SEK 1 SEK = 36.0004 HUF
26 Feb 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9757 HUF
27 Feb 2025 1 HUF = 0.028 SEK 1 SEK = 35.716 HUF
28 Feb 2025 1 HUF = 0.0279 SEK 1 SEK = 35.8146 HUF

Mar 2025

DateHUF-SEKSEK-HUF
01 Mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1526 HUF
02 Mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1046 HUF
03 Mar 2025 1 HUF = 0.0274 SEK 1 SEK = 36.5047 HUF
04 Mar 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9917 HUF
05 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1726 HUF
06 Mar 2025 1 HUF = 0.0274 SEK 1 SEK = 36.5349 HUF
07 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4145 HUF
08 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3572 HUF
09 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4233 HUF
10 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.3134 HUF
11 Mar 2025 1 HUF = 0.0273 SEK 1 SEK = 36.6919 HUF
12 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4262 HUF
13 Mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.1624 HUF
14 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.318 HUF
15 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2341 HUF
16 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.1818 HUF
17 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2116 HUF
18 Mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0771 HUF
19 Mar 2025 1 HUF = 0.0277 SEK 1 SEK = 36.0761 HUF
20 Mar 2025 1 HUF = 0.0278 SEK 1 SEK = 35.9583 HUF
21 Mar 2025 1 HUF = 0.0275 SEK 1 SEK = 36.4279 HUF
22 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.248 HUF
23 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.19 HUF
24 Mar 2025 1 HUF = 0.0276 SEK 1 SEK = 36.2345 HUF
25 Mar 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9221 HUF
26 Mar 2025 1 HUF = 0.027 SEK 1 SEK = 36.9729 HUF
27 Mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.0473 HUF
28 Mar 2025 1 HUF = 0.0269 SEK 1 SEK = 37.1907 HUF
29 Mar 2025 1 HUF = 0.0269 SEK 1 SEK = 37.1653 HUF
30 Mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.1036 HUF
31 Mar 2025 1 HUF = 0.027 SEK 1 SEK = 37.0933 HUF

Apr 2025

DateHUF-SEKSEK-HUF
01 Apr 2025 1 HUF = 0.027 SEK 1 SEK = 37.0748 HUF
02 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.2701 HUF
03 Apr 2025 1 HUF = 0.0263 SEK 1 SEK = 38.0275 HUF
04 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9297 HUF
05 Apr 2025 1 HUF = 0.027 SEK 1 SEK = 37.0696 HUF
06 Apr 2025 1 HUF = 0.027 SEK 1 SEK = 37.0696 HUF
07 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.8439 HUF
08 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.2572 HUF
09 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.963 HUF
10 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.3804 HUF
11 Apr 2025 1 HUF = 0.0269 SEK 1 SEK = 37.192 HUF
12 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9222 HUF
13 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9423 HUF
14 Apr 2025 1 HUF = 0.0267 SEK 1 SEK = 37.4114 HUF
15 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.8829 HUF
16 Apr 2025 1 HUF = 0.0272 SEK 1 SEK = 36.8284 HUF
17 Apr 2025 1 HUF = 0.0271 SEK 1 SEK = 36.9568 HUF
18 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.328 HUF
19 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.276 HUF
20 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.328 HUF
21 Apr 2025 1 HUF = 0.0268 SEK 1 SEK = 37.328 HUF
22 Apr 2025 1 HUF = 0.0267 SEK 1 SEK = 37.4021 HUF
23 Apr 2025 1 HUF = 0.0267 SEK 1 SEK = 37.3971 HUF
24 Apr 2025 1 HUF = 0.0269 SEK 1 SEK = 37.1687 HUF

HUF-SEK and SEK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats