> HUF-SEK and SEK-HUF exchange rates - 2024

HUF-SEK and SEK-HUF exchange rates - 2024

HUF-SEK and SEK-HUF exchange rates

Check below the exchange rates for HUF-SEK and SEK-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.029 SEK

1 SEK = 34.5313 HUF

1Y 2Y 3Y

HUF to SEKSEK to HUF

Jan 2024

Date	HUF-SEK	SEK-HUF
01 Jan 2024	1 HUF = 0.0291 SEK	1 SEK = 34.4222 HUF
02 Jan 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2605 HUF
03 Jan 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0248 HUF
04 Jan 2024	1 HUF = 0.0296 SEK	1 SEK = 33.8346 HUF
05 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.664 HUF
06 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6923 HUF
07 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6923 HUF
08 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6848 HUF
09 Jan 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7823 HUF
10 Jan 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7821 HUF
11 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.842 HUF
12 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6676 HUF
13 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9248 HUF
14 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9248 HUF
15 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6653 HUF
16 Jan 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5047 HUF
17 Jan 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4238 HUF
18 Jan 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6176 HUF
19 Jan 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5386 HUF
20 Jan 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4843 HUF
21 Jan 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4843 HUF
22 Jan 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7848 HUF
23 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9354 HUF
24 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9304 HUF
25 Jan 2024	1 HUF = 0.0295 SEK	1 SEK = 33.94 HUF
26 Jan 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1809 HUF
27 Jan 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1636 HUF
28 Jan 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1636 HUF
29 Jan 2024	1 HUF = 0.0291 SEK	1 SEK = 34.349 HUF
30 Jan 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2637 HUF
31 Jan 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1458 HUF

Feb 2024

Date	HUF-SEK	SEK-HUF
01 Feb 2024	1 HUF = 0.0296 SEK	1 SEK = 33.8028 HUF
02 Feb 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0473 HUF
03 Feb 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6623 HUF
04 Feb 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6623 HUF
05 Feb 2024	1 HUF = 0.0295 SEK	1 SEK = 33.8828 HUF
06 Feb 2024	1 HUF = 0.0294 SEK	1 SEK = 33.9922 HUF
07 Feb 2024	1 HUF = 0.029 SEK	1 SEK = 34.4466 HUF
08 Feb 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3476 HUF
09 Feb 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3913 HUF
10 Feb 2024	1 HUF = 0.0293 SEK	1 SEK = 34.0825 HUF
11 Feb 2024	1 HUF = 0.0293 SEK	1 SEK = 34.0825 HUF
12 Feb 2024	1 HUF = 0.029 SEK	1 SEK = 34.4856 HUF
13 Feb 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3944 HUF
14 Feb 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3805 HUF
15 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5537 HUF
16 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5559 HUF
17 Feb 2024	1 HUF = 0.029 SEK	1 SEK = 34.5145 HUF
18 Feb 2024	1 HUF = 0.029 SEK	1 SEK = 34.5145 HUF
19 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5551 HUF
20 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6253 HUF
21 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6207 HUF
22 Feb 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6246 HUF
23 Feb 2024	1 HUF = 0.0287 SEK	1 SEK = 34.819 HUF
24 Feb 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9299 HUF
25 Feb 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9299 HUF
26 Feb 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8728 HUF
27 Feb 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8944 HUF
28 Feb 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0388 HUF
29 Feb 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0987 HUF

Mar 2024

Date	HUF-SEK	SEK-HUF
01 Mar 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1239 HUF
02 Mar 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0994 HUF
03 Mar 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0994 HUF
04 Mar 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1656 HUF
05 Mar 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0639 HUF
06 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.898 HUF
07 Mar 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3214 HUF
08 Mar 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2863 HUF
09 Mar 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9065 HUF
10 Mar 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9065 HUF
11 Mar 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3571 HUF
12 Mar 2024	1 HUF = 0.0281 SEK	1 SEK = 35.647 HUF
13 Mar 2024	1 HUF = 0.0282 SEK	1 SEK = 35.4521 HUF
14 Mar 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1702 HUF
15 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.895 HUF
16 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8343 HUF
17 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8343 HUF
18 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8995 HUF
19 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.7835 HUF
20 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8005 HUF
21 Mar 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6439 HUF
22 Mar 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7634 HUF
23 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8149 HUF
24 Mar 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8149 HUF
25 Mar 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5756 HUF
26 Mar 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5603 HUF
27 Mar 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3746 HUF
28 Mar 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2861 HUF
29 Mar 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1208 HUF
30 Mar 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2398 HUF
31 Mar 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2398 HUF

Apr 2024

Date	HUF-SEK	SEK-HUF
01 Apr 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0319 HUF
02 Apr 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2495 HUF
03 Apr 2024	1 HUF = 0.0294 SEK	1 SEK = 33.9789 HUF
04 Apr 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0218 HUF
05 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.822 HUF
06 Apr 2024	1 HUF = 0.0297 SEK	1 SEK = 33.7246 HUF
07 Apr 2024	1 HUF = 0.0297 SEK	1 SEK = 33.7246 HUF
08 Apr 2024	1 HUF = 0.0293 SEK	1 SEK = 34.0833 HUF
09 Apr 2024	1 HUF = 0.0294 SEK	1 SEK = 33.9775 HUF
10 Apr 2024	1 HUF = 0.0294 SEK	1 SEK = 33.9786 HUF
11 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7954 HUF
12 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.854 HUF
13 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9405 HUF
14 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9405 HUF
15 Apr 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1035 HUF
16 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9201 HUF
17 Apr 2024	1 HUF = 0.0297 SEK	1 SEK = 33.644 HUF
18 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.8219 HUF
19 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.8848 HUF
20 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.8961 HUF
21 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.8961 HUF
22 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9504 HUF
23 Apr 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9049 HUF
24 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.8343 HUF
25 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7595 HUF
26 Apr 2024	1 HUF = 0.0298 SEK	1 SEK = 33.513 HUF
27 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7543 HUF
28 Apr 2024	1 HUF = 0.0296 SEK	1 SEK = 33.7543 HUF
29 Apr 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5138 HUF
30 Apr 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2427 HUF

May 2024

Date	HUF-SEK	SEK-HUF
01 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2644 HUF
02 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.3117 HUF
03 May 2024	1 HUF = 0.0299 SEK	1 SEK = 33.425 HUF
04 May 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5544 HUF
05 May 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5544 HUF
06 May 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4923 HUF
07 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.3177 HUF
08 May 2024	1 HUF = 0.0302 SEK	1 SEK = 33.1536 HUF
09 May 2024	1 HUF = 0.0302 SEK	1 SEK = 33.0966 HUF
10 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.1769 HUF
11 May 2024	1 HUF = 0.0302 SEK	1 SEK = 33.1392 HUF
12 May 2024	1 HUF = 0.0302 SEK	1 SEK = 33.1392 HUF
13 May 2024	1 HUF = 0.0303 SEK	1 SEK = 33.053 HUF
14 May 2024	1 HUF = 0.0304 SEK	1 SEK = 32.9135 HUF
15 May 2024	1 HUF = 0.0302 SEK	1 SEK = 33.0591 HUF
16 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2362 HUF
17 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2398 HUF
18 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2308 HUF
19 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2308 HUF
20 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.1905 HUF
21 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2727 HUF
22 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.3429 HUF
23 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.3823 HUF
24 May 2024	1 HUF = 0.0301 SEK	1 SEK = 33.2088 HUF
25 May 2024	1 HUF = 0.0307 SEK	1 SEK = 32.5886 HUF
26 May 2024	1 HUF = 0.0307 SEK	1 SEK = 32.5886 HUF
27 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.3384 HUF
28 May 2024	1 HUF = 0.03 SEK	1 SEK = 33.385 HUF
29 May 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5905 HUF
30 May 2024	1 HUF = 0.0295 SEK	1 SEK = 33.8671 HUF
31 May 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0426 HUF

Jun 2024

Date	HUF-SEK	SEK-HUF
01 Jun 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0302 HUF
02 Jun 2024	1 HUF = 0.0294 SEK	1 SEK = 34.0302 HUF
03 Jun 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3494 HUF
04 Jun 2024	1 HUF = 0.029 SEK	1 SEK = 34.498 HUF
05 Jun 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5793 HUF
06 Jun 2024	1 HUF = 0.0289 SEK	1 SEK = 34.58 HUF
07 Jun 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3882 HUF
08 Jun 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2128 HUF
09 Jun 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2128 HUF
10 Jun 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7471 HUF
11 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0906 HUF
12 Jun 2024	1 HUF = 0.0284 SEK	1 SEK = 35.197 HUF
13 Jun 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3399 HUF
14 Jun 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3235 HUF
15 Jun 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9958 HUF
16 Jun 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9958 HUF
17 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0878 HUF
18 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0948 HUF
19 Jun 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3381 HUF
20 Jun 2024	1 HUF = 0.0282 SEK	1 SEK = 35.5123 HUF
21 Jun 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2686 HUF
22 Jun 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2824 HUF
23 Jun 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2824 HUF
24 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.06 HUF
25 Jun 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2651 HUF
26 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0757 HUF
27 Jun 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0555 HUF
28 Jun 2024	1 HUF = 0.0287 SEK	1 SEK = 34.7855 HUF
29 Jun 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7532 HUF
30 Jun 2024	1 HUF = 0.0287 SEK	1 SEK = 34.7828 HUF

Jul 2024

Date	HUF-SEK	SEK-HUF
01 Jul 2024	1 HUF = 0.0288 SEK	1 SEK = 34.6795 HUF
02 Jul 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6315 HUF
03 Jul 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7366 HUF
04 Jul 2024	1 HUF = 0.0288 SEK	1 SEK = 34.696 HUF
05 Jul 2024	1 HUF = 0.0289 SEK	1 SEK = 34.557 HUF
06 Jul 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5655 HUF
07 Jul 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5655 HUF
08 Jul 2024	1 HUF = 0.0288 SEK	1 SEK = 34.6814 HUF
09 Jul 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6021 HUF
10 Jul 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3949 HUF
11 Jul 2024	1 HUF = 0.029 SEK	1 SEK = 34.5097 HUF
12 Jul 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1141 HUF
13 Jul 2024	1 HUF = 0.0297 SEK	1 SEK = 33.7091 HUF
14 Jul 2024	1 HUF = 0.0293 SEK	1 SEK = 34.1312 HUF
15 Jul 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9306 HUF
16 Jul 2024	1 HUF = 0.0295 SEK	1 SEK = 33.9203 HUF
17 Jul 2024	1 HUF = 0.0294 SEK	1 SEK = 33.9965 HUF
18 Jul 2024	1 HUF = 0.0296 SEK	1 SEK = 33.792 HUF
19 Jul 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6722 HUF
20 Jul 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6171 HUF
21 Jul 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6239 HUF
22 Jul 2024	1 HUF = 0.0298 SEK	1 SEK = 33.5057 HUF
23 Jul 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4367 HUF
24 Jul 2024	1 HUF = 0.0297 SEK	1 SEK = 33.6297 HUF
25 Jul 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4069 HUF
26 Jul 2024	1 HUF = 0.03 SEK	1 SEK = 33.3182 HUF
27 Jul 2024	1 HUF = 0.03 SEK	1 SEK = 33.2896 HUF
28 Jul 2024	1 HUF = 0.03 SEK	1 SEK = 33.3113 HUF
29 Jul 2024	1 HUF = 0.0299 SEK	1 SEK = 33.4541 HUF
30 Jul 2024	1 HUF = 0.0296 SEK	1 SEK = 33.748 HUF
31 Jul 2024	1 HUF = 0.0293 SEK	1 SEK = 34.0846 HUF

Aug 2024

Date	HUF-SEK	SEK-HUF
01 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3587 HUF
02 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2424 HUF
03 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5928 HUF
04 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5928 HUF
05 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5906 HUF
06 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3698 HUF
07 Aug 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8456 HUF
08 Aug 2024	1 HUF = 0.029 SEK	1 SEK = 34.4538 HUF
09 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3785 HUF
10 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3205 HUF
11 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3131 HUF
12 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.192 HUF
13 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2094 HUF
14 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3284 HUF
15 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2624 HUF
16 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2744 HUF
17 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2024 HUF
18 Aug 2024	1 HUF = 0.0297 SEK	1 SEK = 33.7064 HUF
19 Aug 2024	1 HUF = 0.0292 SEK	1 SEK = 34.2121 HUF
20 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6043 HUF
21 Aug 2024	1 HUF = 0.029 SEK	1 SEK = 34.4867 HUF
22 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5988 HUF
23 Aug 2024	1 HUF = 0.029 SEK	1 SEK = 34.4262 HUF
24 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5482 HUF
25 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5425 HUF
26 Aug 2024	1 HUF = 0.0288 SEK	1 SEK = 34.6735 HUF
27 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5502 HUF
28 Aug 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7091 HUF
29 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6005 HUF
30 Aug 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6207 HUF
31 Aug 2024	1 HUF = 0.0291 SEK	1 SEK = 34.3152 HUF

Sep 2024

Date	HUF-SEK	SEK-HUF
01 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6141 HUF
02 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.5754 HUF
03 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6044 HUF
04 Sep 2024	1 HUF = 0.029 SEK	1 SEK = 34.4593 HUF
05 Sep 2024	1 HUF = 0.029 SEK	1 SEK = 34.4453 HUF
06 Sep 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7276 HUF
07 Sep 2024	1 HUF = 0.029 SEK	1 SEK = 34.4817 HUF
08 Sep 2024	1 HUF = 0.029 SEK	1 SEK = 34.4817 HUF
09 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.568 HUF
10 Sep 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7526 HUF
11 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6448 HUF
12 Sep 2024	1 HUF = 0.0288 SEK	1 SEK = 34.6776 HUF
13 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8156 HUF
14 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8538 HUF
15 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8209 HUF
16 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.7965 HUF
17 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8547 HUF
18 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8132 HUF
19 Sep 2024	1 HUF = 0.0287 SEK	1 SEK = 34.8452 HUF
20 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.597 HUF
21 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6233 HUF
22 Sep 2024	1 HUF = 0.0289 SEK	1 SEK = 34.6233 HUF
23 Sep 2024	1 HUF = 0.0288 SEK	1 SEK = 34.7339 HUF
24 Sep 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9559 HUF
25 Sep 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9326 HUF
26 Sep 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0649 HUF
27 Sep 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2222 HUF
28 Sep 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2356 HUF
29 Sep 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2356 HUF
30 Sep 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1049 HUF

Oct 2024

Date	HUF-SEK	SEK-HUF
01 Oct 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1382 HUF
02 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2049 HUF
03 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3372 HUF
04 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.394 HUF
05 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2834 HUF
06 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2834 HUF
07 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3769 HUF
08 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2898 HUF
09 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1853 HUF
10 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.232 HUF
11 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3075 HUF
12 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3751 HUF
13 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3751 HUF
14 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2276 HUF
15 Oct 2024	1 HUF = 0.0282 SEK	1 SEK = 35.4382 HUF
16 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3427 HUF
17 Oct 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0264 HUF
18 Oct 2024	1 HUF = 0.0286 SEK	1 SEK = 35.0194 HUF
19 Oct 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9933 HUF
20 Oct 2024	1 HUF = 0.0286 SEK	1 SEK = 34.9933 HUF
21 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1513 HUF
22 Oct 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0909 HUF
23 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2048 HUF
24 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2911 HUF
25 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3618 HUF
26 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2393 HUF
27 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2393 HUF
28 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2866 HUF
29 Oct 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1798 HUF
30 Oct 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2917 HUF
31 Oct 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0942 HUF

Nov 2024

Date	HUF-SEK	SEK-HUF
01 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1193 HUF
02 Nov 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5548 HUF
03 Nov 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5548 HUF
04 Nov 2024	1 HUF = 0.0286 SEK	1 SEK = 35.01 HUF
05 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0812 HUF
06 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2054 HUF
07 Nov 2024	1 HUF = 0.0287 SEK	1 SEK = 34.878 HUF
08 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0843 HUF
09 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1222 HUF
10 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.1222 HUF
11 Nov 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3502 HUF
12 Nov 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5922 HUF
13 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2608 HUF
14 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.0813 HUF
15 Nov 2024	1 HUF = 0.0285 SEK	1 SEK = 35.14 HUF
16 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2708 HUF
17 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2709 HUF
18 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.2193 HUF
19 Nov 2024	1 HUF = 0.0284 SEK	1 SEK = 35.1598 HUF
20 Nov 2024	1 HUF = 0.0283 SEK	1 SEK = 35.2875 HUF
21 Nov 2024	1 HUF = 0.0283 SEK	1 SEK = 35.3791 HUF
22 Nov 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5818 HUF
23 Nov 2024	1 HUF = 0.0279 SEK	1 SEK = 35.7913 HUF
24 Nov 2024	1 HUF = 0.0279 SEK	1 SEK = 35.7913 HUF
25 Nov 2024	1 HUF = 0.0281 SEK	1 SEK = 35.6038 HUF
26 Nov 2024	1 HUF = 0.028 SEK	1 SEK = 35.6613 HUF
27 Nov 2024	1 HUF = 0.028 SEK	1 SEK = 35.7399 HUF
28 Nov 2024	1 HUF = 0.028 SEK	1 SEK = 35.7531 HUF
29 Nov 2024	1 HUF = 0.028 SEK	1 SEK = 35.7601 HUF
30 Nov 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8053 HUF

Dec 2024

Date	HUF-SEK	SEK-HUF
01 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8053 HUF
02 Dec 2024	1 HUF = 0.0278 SEK	1 SEK = 35.9922 HUF
03 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8279 HUF
04 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8742 HUF
05 Dec 2024	1 HUF = 0.028 SEK	1 SEK = 35.7757 HUF
06 Dec 2024	1 HUF = 0.0278 SEK	1 SEK = 35.9632 HUF
07 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8108 HUF
08 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.8078 HUF
09 Dec 2024	1 HUF = 0.0281 SEK	1 SEK = 35.6467 HUF
10 Dec 2024	1 HUF = 0.0281 SEK	1 SEK = 35.6434 HUF
11 Dec 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5712 HUF
12 Dec 2024	1 HUF = 0.0282 SEK	1 SEK = 35.4972 HUF
13 Dec 2024	1 HUF = 0.0281 SEK	1 SEK = 35.5395 HUF
14 Dec 2024	1 HUF = 0.0282 SEK	1 SEK = 35.4689 HUF
15 Dec 2024	1 HUF = 0.0282 SEK	1 SEK = 35.4613 HUF
16 Dec 2024	1 HUF = 0.028 SEK	1 SEK = 35.7251 HUF
17 Dec 2024	1 HUF = 0.028 SEK	1 SEK = 35.6993 HUF
18 Dec 2024	1 HUF = 0.0279 SEK	1 SEK = 35.7867 HUF
19 Dec 2024	1 HUF = 0.0276 SEK	1 SEK = 36.2075 HUF
20 Dec 2024	1 HUF = 0.0277 SEK	1 SEK = 36.0744 HUF
21 Dec 2024	1 HUF = 0.0278 SEK	1 SEK = 35.9788 HUF
22 Dec 2024	1 HUF = 0.0278 SEK	1 SEK = 35.9683 HUF

HUF-SEK and SEK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News