currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SDG and SDG-HUF exchange rates - 2025

HUF-SDG and SDG-HUF exchange rates - 2025

HUF-SDG and SDG-HUF exchange rates

Check below the exchange rates for HUF-SDG and SDG-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 1.5767 SDG
1 SDG = 0.6343 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-SDGSDG-HUF
01 Jan 2025 1 HUF = 1.5217 SDG 1 SDG = 0.6572 HUF
02 Jan 2025 1 HUF = 1.5043 SDG 1 SDG = 0.6648 HUF
03 Jan 2025 1 HUF = 1.4937 SDG 1 SDG = 0.6695 HUF
04 Jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
05 Jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
06 Jan 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
07 Jan 2025 1 HUF = 1.502 SDG 1 SDG = 0.6658 HUF
08 Jan 2025 1 HUF = 1.4886 SDG 1 SDG = 0.6718 HUF
09 Jan 2025 1 HUF = 1.4958 SDG 1 SDG = 0.6685 HUF
10 Jan 2025 1 HUF = 1.4971 SDG 1 SDG = 0.668 HUF
11 Jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
12 Jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
13 Jan 2025 1 HUF = 1.4824 SDG 1 SDG = 0.6746 HUF
14 Jan 2025 1 HUF = 1.4953 SDG 1 SDG = 0.6687 HUF
15 Jan 2025 1 HUF = 1.5085 SDG 1 SDG = 0.6629 HUF
16 Jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
17 Jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
18 Jan 2025 1 HUF = 1.4946 SDG 1 SDG = 0.6691 HUF
19 Jan 2025 1 HUF = 1.4945 SDG 1 SDG = 0.6691 HUF
20 Jan 2025 1 HUF = 1.5011 SDG 1 SDG = 0.6662 HUF
21 Jan 2025 1 HUF = 1.514 SDG 1 SDG = 0.6605 HUF
22 Jan 2025 1 HUF = 1.5269 SDG 1 SDG = 0.6549 HUF
23 Jan 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6549 HUF
24 Jan 2025 1 HUF = 1.5399 SDG 1 SDG = 0.6494 HUF
25 Jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
26 Jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
27 Jan 2025 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
28 Jan 2025 1 HUF = 1.5348 SDG 1 SDG = 0.6516 HUF
29 Jan 2025 1 HUF = 1.5321 SDG 1 SDG = 0.6527 HUF
30 Jan 2025 1 HUF = 1.534 SDG 1 SDG = 0.6519 HUF
31 Jan 2025 1 HUF = 1.5302 SDG 1 SDG = 0.6535 HUF

Feb 2025

DateHUF-SDGSDG-HUF
01 Feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
02 Feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
03 Feb 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
04 Feb 2025 1 HUF = 1.5245 SDG 1 SDG = 0.6559 HUF
05 Feb 2025 1 HUF = 1.542 SDG 1 SDG = 0.6485 HUF
06 Feb 2025 1 HUF = 1.5336 SDG 1 SDG = 0.652 HUF
07 Feb 2025 1 HUF = 1.5381 SDG 1 SDG = 0.6502 HUF
08 Feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
09 Feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
10 Feb 2025 1 HUF = 1.5345 SDG 1 SDG = 0.6517 HUF
11 Feb 2025 1 HUF = 1.5383 SDG 1 SDG = 0.6501 HUF
12 Feb 2025 1 HUF = 1.5491 SDG 1 SDG = 0.6455 HUF
13 Feb 2025 1 HUF = 1.5512 SDG 1 SDG = 0.6447 HUF
14 Feb 2025 1 HUF = 1.5632 SDG 1 SDG = 0.6397 HUF
15 Feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
16 Feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
17 Feb 2025 1 HUF = 1.5681 SDG 1 SDG = 0.6377 HUF
18 Feb 2025 1 HUF = 1.5648 SDG 1 SDG = 0.6391 HUF
19 Feb 2025 1 HUF = 1.5569 SDG 1 SDG = 0.6423 HUF
20 Feb 2025 1 HUF = 1.5527 SDG 1 SDG = 0.644 HUF
21 Feb 2025 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
22 Feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
23 Feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
24 Feb 2025 1 HUF = 1.5641 SDG 1 SDG = 0.6394 HUF
25 Feb 2025 1 HUF = 1.5714 SDG 1 SDG = 0.6364 HUF
26 Feb 2025 1 HUF = 1.5721 SDG 1 SDG = 0.6361 HUF
27 Feb 2025 1 HUF = 1.5783 SDG 1 SDG = 0.6336 HUF
28 Feb 2025 1 HUF = 1.5609 SDG 1 SDG = 0.6407 HUF

Mar 2025

DateHUF-SDGSDG-HUF
01 Mar 2025 1 HUF = 1.5456 SDG 1 SDG = 0.647 HUF
02 Mar 2025 1 HUF = 1.5408 SDG 1 SDG = 0.649 HUF
03 Mar 2025 1 HUF = 1.5405 SDG 1 SDG = 0.6492 HUF
04 Mar 2025 1 HUF = 1.5898 SDG 1 SDG = 0.629 HUF
05 Mar 2025 1 HUF = 1.6132 SDG 1 SDG = 0.6199 HUF
06 Mar 2025 1 HUF = 1.619 SDG 1 SDG = 0.6177 HUF
07 Mar 2025 1 HUF = 1.6335 SDG 1 SDG = 0.6122 HUF
08 Mar 2025 1 HUF = 1.6372 SDG 1 SDG = 0.6108 HUF
09 Mar 2025 1 HUF = 1.6359 SDG 1 SDG = 0.6113 HUF
10 Mar 2025 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
11 Mar 2025 1 HUF = 1.6285 SDG 1 SDG = 0.614 HUF
12 Mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
13 Mar 2025 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
14 Mar 2025 1 HUF = 1.6344 SDG 1 SDG = 0.6119 HUF
15 Mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
16 Mar 2025 1 HUF = 1.6332 SDG 1 SDG = 0.6123 HUF
17 Mar 2025 1 HUF = 1.6395 SDG 1 SDG = 0.6099 HUF
18 Mar 2025 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
19 Mar 2025 1 HUF = 1.6511 SDG 1 SDG = 0.6057 HUF
20 Mar 2025 1 HUF = 1.6406 SDG 1 SDG = 0.6095 HUF
21 Mar 2025 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
22 Mar 2025 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
23 Mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
24 Mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
25 Mar 2025 1 HUF = 1.6281 SDG 1 SDG = 0.6142 HUF
26 Mar 2025 1 HUF = 1.6163 SDG 1 SDG = 0.6187 HUF
27 Mar 2025 1 HUF = 1.6154 SDG 1 SDG = 0.6191 HUF
28 Mar 2025 1 HUF = 1.6071 SDG 1 SDG = 0.6223 HUF
29 Mar 2025 1 HUF = 1.6136 SDG 1 SDG = 0.6197 HUF
30 Mar 2025 1 HUF = 1.6122 SDG 1 SDG = 0.6203 HUF
31 Mar 2025 1 HUF = 1.6148 SDG 1 SDG = 0.6193 HUF

Apr 2025

DateHUF-SDGSDG-HUF
01 Apr 2025 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
02 Apr 2025 1 HUF = 1.6165 SDG 1 SDG = 0.6186 HUF
03 Apr 2025 1 HUF = 1.6314 SDG 1 SDG = 0.613 HUF
04 Apr 2025 1 HUF = 1.6392 SDG 1 SDG = 0.6101 HUF
05 Apr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
06 Apr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
07 Apr 2025 1 HUF = 1.6146 SDG 1 SDG = 0.6193 HUF
08 Apr 2025 1 HUF = 1.605 SDG 1 SDG = 0.6231 HUF
09 Apr 2025 1 HUF = 1.6217 SDG 1 SDG = 0.6166 HUF
10 Apr 2025 1 HUF = 1.6186 SDG 1 SDG = 0.6178 HUF
11 Apr 2025 1 HUF = 1.6468 SDG 1 SDG = 0.6072 HUF
12 Apr 2025 1 HUF = 1.664 SDG 1 SDG = 0.6009 HUF
13 Apr 2025 1 HUF = 1.6604 SDG 1 SDG = 0.6023 HUF
14 Apr 2025 1 HUF = 1.6603 SDG 1 SDG = 0.6023 HUF
15 Apr 2025 1 HUF = 1.6654 SDG 1 SDG = 0.6005 HUF
16 Apr 2025 1 HUF = 1.6606 SDG 1 SDG = 0.6022 HUF
17 Apr 2025 1 HUF = 1.6738 SDG 1 SDG = 0.5975 HUF
18 Apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
19 Apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
20 Apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
21 Apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
22 Apr 2025 1 HUF = 1.6857 SDG 1 SDG = 0.5932 HUF
23 Apr 2025 1 HUF = 1.6757 SDG 1 SDG = 0.5967 HUF
24 Apr 2025 1 HUF = 1.6661 SDG 1 SDG = 0.6002 HUF

HUF-SDG and SDG-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats