currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SDG and SDG-HUF exchange rates - 2024

HUF-SDG and SDG-HUF exchange rates - 2024

HUF-SDG and SDG-HUF exchange rates

Check below the exchange rates for HUF-SDG and SDG-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 1.6386 SDG
1 SDG = 0.6103 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-SDGSDG-HUF
01 Jan 2024 1 HUF = 1.7307 SDG 1 SDG = 0.5778 HUF
02 Jan 2024 1 HUF = 1.7237 SDG 1 SDG = 0.5801 HUF
03 Jan 2024 1 HUF = 1.7235 SDG 1 SDG = 0.5802 HUF
04 Jan 2024 1 HUF = 1.7375 SDG 1 SDG = 0.5755 HUF
05 Jan 2024 1 HUF = 1.7356 SDG 1 SDG = 0.5762 HUF
06 Jan 2024 1 HUF = 1.7397 SDG 1 SDG = 0.5748 HUF
07 Jan 2024 1 HUF = 1.7397 SDG 1 SDG = 0.5748 HUF
08 Jan 2024 1 HUF = 1.7421 SDG 1 SDG = 0.574 HUF
09 Jan 2024 1 HUF = 1.7363 SDG 1 SDG = 0.5759 HUF
10 Jan 2024 1 HUF = 1.7392 SDG 1 SDG = 0.575 HUF
11 Jan 2024 1 HUF = 1.7429 SDG 1 SDG = 0.5737 HUF
12 Jan 2024 1 HUF = 1.7338 SDG 1 SDG = 0.5768 HUF
13 Jan 2024 1 HUF = 1.7362 SDG 1 SDG = 0.576 HUF
14 Jan 2024 1 HUF = 1.7362 SDG 1 SDG = 0.576 HUF
15 Jan 2024 1 HUF = 1.7331 SDG 1 SDG = 0.577 HUF
16 Jan 2024 1 HUF = 1.7231 SDG 1 SDG = 0.5803 HUF
17 Jan 2024 1 HUF = 1.7175 SDG 1 SDG = 0.5822 HUF
18 Jan 2024 1 HUF = 1.7107 SDG 1 SDG = 0.5846 HUF
19 Jan 2024 1 HUF = 1.7144 SDG 1 SDG = 0.5833 HUF
20 Jan 2024 1 HUF = 1.7151 SDG 1 SDG = 0.583 HUF
21 Jan 2024 1 HUF = 1.7151 SDG 1 SDG = 0.583 HUF
22 Jan 2024 1 HUF = 1.7052 SDG 1 SDG = 0.5865 HUF
23 Jan 2024 1 HUF = 1.6962 SDG 1 SDG = 0.5896 HUF
24 Jan 2024 1 HUF = 1.7003 SDG 1 SDG = 0.5881 HUF
25 Jan 2024 1 HUF = 1.6989 SDG 1 SDG = 0.5886 HUF
26 Jan 2024 1 HUF = 1.6892 SDG 1 SDG = 0.592 HUF
27 Jan 2024 1 HUF = 1.6842 SDG 1 SDG = 0.5938 HUF
28 Jan 2024 1 HUF = 1.6842 SDG 1 SDG = 0.5938 HUF
29 Jan 2024 1 HUF = 1.667 SDG 1 SDG = 0.5999 HUF
30 Jan 2024 1 HUF = 1.6827 SDG 1 SDG = 0.5943 HUF
31 Jan 2024 1 HUF = 1.693 SDG 1 SDG = 0.5907 HUF

Feb 2024

DateHUF-SDGSDG-HUF
01 Feb 2024 1 HUF = 1.6962 SDG 1 SDG = 0.5895 HUF
02 Feb 2024 1 HUF = 1.7052 SDG 1 SDG = 0.5865 HUF
03 Feb 2024 1 HUF = 1.6868 SDG 1 SDG = 0.5929 HUF
04 Feb 2024 1 HUF = 1.6868 SDG 1 SDG = 0.5929 HUF
05 Feb 2024 1 HUF = 1.6747 SDG 1 SDG = 0.5971 HUF
06 Feb 2024 1 HUF = 1.667 SDG 1 SDG = 0.5999 HUF
07 Feb 2024 1 HUF = 1.6682 SDG 1 SDG = 0.5995 HUF
08 Feb 2024 1 HUF = 1.6691 SDG 1 SDG = 0.5991 HUF
09 Feb 2024 1 HUF = 1.6687 SDG 1 SDG = 0.5993 HUF
10 Feb 2024 1 HUF = 1.6749 SDG 1 SDG = 0.597 HUF
11 Feb 2024 1 HUF = 1.6749 SDG 1 SDG = 0.597 HUF
12 Feb 2024 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
13 Feb 2024 1 HUF = 1.6755 SDG 1 SDG = 0.5968 HUF
14 Feb 2024 1 HUF = 1.6557 SDG 1 SDG = 0.604 HUF
15 Feb 2024 1 HUF = 1.6603 SDG 1 SDG = 0.6023 HUF
16 Feb 2024 1 HUF = 1.6628 SDG 1 SDG = 0.6014 HUF
17 Feb 2024 1 HUF = 1.6647 SDG 1 SDG = 0.6007 HUF
18 Feb 2024 1 HUF = 1.6647 SDG 1 SDG = 0.6007 HUF
19 Feb 2024 1 HUF = 1.6681 SDG 1 SDG = 0.5995 HUF
20 Feb 2024 1 HUF = 1.6718 SDG 1 SDG = 0.5982 HUF
21 Feb 2024 1 HUF = 1.6747 SDG 1 SDG = 0.5971 HUF
22 Feb 2024 1 HUF = 1.6843 SDG 1 SDG = 0.5937 HUF
23 Feb 2024 1 HUF = 1.6767 SDG 1 SDG = 0.5964 HUF
24 Feb 2024 1 HUF = 1.6716 SDG 1 SDG = 0.5982 HUF
25 Feb 2024 1 HUF = 1.6716 SDG 1 SDG = 0.5982 HUF
26 Feb 2024 1 HUF = 1.6742 SDG 1 SDG = 0.5973 HUF
27 Feb 2024 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
28 Feb 2024 1 HUF = 1.6567 SDG 1 SDG = 0.6036 HUF
29 Feb 2024 1 HUF = 1.6536 SDG 1 SDG = 0.6047 HUF

Mar 2024

DateHUF-SDGSDG-HUF
01 Mar 2024 1 HUF = 1.6525 SDG 1 SDG = 0.6051 HUF
02 Mar 2024 1 HUF = 1.6528 SDG 1 SDG = 0.605 HUF
03 Mar 2024 1 HUF = 1.6528 SDG 1 SDG = 0.605 HUF
04 Mar 2024 1 HUF = 1.6491 SDG 1 SDG = 0.6064 HUF
05 Mar 2024 1 HUF = 1.648 SDG 1 SDG = 0.6068 HUF
06 Mar 2024 1 HUF = 1.6634 SDG 1 SDG = 0.6012 HUF
07 Mar 2024 1 HUF = 1.6557 SDG 1 SDG = 0.604 HUF
08 Mar 2024 1 HUF = 1.6681 SDG 1 SDG = 0.5995 HUF
09 Mar 2024 1 HUF = 1.6693 SDG 1 SDG = 0.5991 HUF
10 Mar 2024 1 HUF = 1.6693 SDG 1 SDG = 0.5991 HUF
11 Mar 2024 1 HUF = 1.6631 SDG 1 SDG = 0.6013 HUF
12 Mar 2024 1 HUF = 1.6458 SDG 1 SDG = 0.6076 HUF
13 Mar 2024 1 HUF = 1.6156 SDG 1 SDG = 0.619 HUF
14 Mar 2024 1 HUF = 1.6222 SDG 1 SDG = 0.6165 HUF
15 Mar 2024 1 HUF = 1.1622 SDG 1 SDG = 0.8604 HUF
16 Mar 2024 1 HUF = 1.6242 SDG 1 SDG = 0.6157 HUF
17 Mar 2024 1 HUF = 1.6242 SDG 1 SDG = 0.6157 HUF
18 Mar 2024 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
19 Mar 2024 1 HUF = 1.6114 SDG 1 SDG = 0.6206 HUF
20 Mar 2024 1 HUF = 1.6079 SDG 1 SDG = 0.6219 HUF
21 Mar 2024 1 HUF = 1.6233 SDG 1 SDG = 0.616 HUF
22 Mar 2024 1 HUF = 1.5998 SDG 1 SDG = 0.6251 HUF
23 Mar 2024 1 HUF = 1.5927 SDG 1 SDG = 0.6279 HUF
24 Mar 2024 1 HUF = 1.5927 SDG 1 SDG = 0.6279 HUF
25 Mar 2024 1 HUF = 1.6027 SDG 1 SDG = 0.6239 HUF
26 Mar 2024 1 HUF = 1.6488 SDG 1 SDG = 0.6065 HUF
27 Mar 2024 1 HUF = 1.6436 SDG 1 SDG = 0.6084 HUF
28 Mar 2024 1 HUF = 1.6433 SDG 1 SDG = 0.6085 HUF
29 Mar 2024 1 HUF = 1.6481 SDG 1 SDG = 0.6068 HUF
30 Mar 2024 1 HUF = 1.647 SDG 1 SDG = 0.6072 HUF
31 Mar 2024 1 HUF = 1.647 SDG 1 SDG = 0.6072 HUF

Apr 2024

DateHUF-SDGSDG-HUF
01 Apr 2024 1 HUF = 1.6458 SDG 1 SDG = 0.6076 HUF
02 Apr 2024 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
03 Apr 2024 1 HUF = 1.6073 SDG 1 SDG = 0.6222 HUF
04 Apr 2024 1 HUF = 1.6241 SDG 1 SDG = 0.6157 HUF
05 Apr 2024 1 HUF = 1.6297 SDG 1 SDG = 0.6136 HUF
06 Apr 2024 1 HUF = 1.6274 SDG 1 SDG = 0.6145 HUF
07 Apr 2024 1 HUF = 1.6274 SDG 1 SDG = 0.6145 HUF
08 Apr 2024 1 HUF = 1.6233 SDG 1 SDG = 0.616 HUF
09 Apr 2024 1 HUF = 1.6361 SDG 1 SDG = 0.6112 HUF
10 Apr 2024 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
11 Apr 2024 1 HUF = 1.6135 SDG 1 SDG = 0.6198 HUF
12 Apr 2024 1 HUF = 1.5929 SDG 1 SDG = 0.6278 HUF
13 Apr 2024 1 HUF = 1.5875 SDG 1 SDG = 0.6299 HUF
14 Apr 2024 1 HUF = 1.5875 SDG 1 SDG = 0.6299 HUF
15 Apr 2024 1 HUF = 1.5843 SDG 1 SDG = 0.6312 HUF
16 Apr 2024 1 HUF = 1.5803 SDG 1 SDG = 0.6328 HUF
17 Apr 2024 1 HUF = 1.5872 SDG 1 SDG = 0.6301 HUF
18 Apr 2024 1 HUF = 1.5893 SDG 1 SDG = 0.6292 HUF
19 Apr 2024 1 HUF = 1.58 SDG 1 SDG = 0.6329 HUF
20 Apr 2024 1 HUF = 1.5841 SDG 1 SDG = 0.6313 HUF
21 Apr 2024 1 HUF = 1.5841 SDG 1 SDG = 0.6313 HUF
22 Apr 2024 1 HUF = 1.5822 SDG 1 SDG = 0.632 HUF
23 Apr 2024 1 HUF = 1.5894 SDG 1 SDG = 0.6292 HUF
24 Apr 2024 1 HUF = 1.5904 SDG 1 SDG = 0.6288 HUF
25 Apr 2024 1 HUF = 1.5983 SDG 1 SDG = 0.6257 HUF
26 Apr 2024 1 HUF = 1.6006 SDG 1 SDG = 0.6248 HUF
27 Apr 2024 1 HUF = 1.5943 SDG 1 SDG = 0.6272 HUF
28 Apr 2024 1 HUF = 1.5943 SDG 1 SDG = 0.6272 HUF
29 Apr 2024 1 HUF = 1.6043 SDG 1 SDG = 0.6233 HUF
30 Apr 2024 1 HUF = 1.608 SDG 1 SDG = 0.6219 HUF

May 2024

DateHUF-SDGSDG-HUF
01 May 2024 1 HUF = 1.6035 SDG 1 SDG = 0.6236 HUF
02 May 2024 1 HUF = 1.569 SDG 1 SDG = 0.6373 HUF
03 May 2024 1 HUF = 1.6547 SDG 1 SDG = 0.6043 HUF
04 May 2024 1 HUF = 1.659 SDG 1 SDG = 0.6028 HUF
05 May 2024 1 HUF = 1.659 SDG 1 SDG = 0.6028 HUF
06 May 2024 1 HUF = 1.6623 SDG 1 SDG = 0.6016 HUF
07 May 2024 1 HUF = 1.6628 SDG 1 SDG = 0.6014 HUF
08 May 2024 1 HUF = 1.6593 SDG 1 SDG = 0.6027 HUF
09 May 2024 1 HUF = 1.6625 SDG 1 SDG = 0.6015 HUF
10 May 2024 1 HUF = 1.6711 SDG 1 SDG = 0.5984 HUF
11 May 2024 1 HUF = 1.6694 SDG 1 SDG = 0.599 HUF
12 May 2024 1 HUF = 1.6694 SDG 1 SDG = 0.599 HUF
13 May 2024 1 HUF = 1.6774 SDG 1 SDG = 0.5962 HUF
14 May 2024 1 HUF = 1.6809 SDG 1 SDG = 0.5949 HUF
15 May 2024 1 HUF = 1.6865 SDG 1 SDG = 0.593 HUF
16 May 2024 1 HUF = 1.6914 SDG 1 SDG = 0.5912 HUF
17 May 2024 1 HUF = 1.6817 SDG 1 SDG = 0.5946 HUF
18 May 2024 1 HUF = 1.6876 SDG 1 SDG = 0.5926 HUF
19 May 2024 1 HUF = 1.6876 SDG 1 SDG = 0.5926 HUF
20 May 2024 1 HUF = 1.692 SDG 1 SDG = 0.591 HUF
21 May 2024 1 HUF = 1.6945 SDG 1 SDG = 0.5901 HUF
22 May 2024 1 HUF = 1.6774 SDG 1 SDG = 0.5961 HUF
23 May 2024 1 HUF = 1.6852 SDG 1 SDG = 0.5934 HUF
24 May 2024 1 HUF = 1.6916 SDG 1 SDG = 0.5912 HUF
25 May 2024 1 HUF = 1.6975 SDG 1 SDG = 0.5891 HUF
26 May 2024 1 HUF = 1.6975 SDG 1 SDG = 0.5891 HUF
27 May 2024 1 HUF = 1.694 SDG 1 SDG = 0.5903 HUF
28 May 2024 1 HUF = 1.7084 SDG 1 SDG = 0.5854 HUF
29 May 2024 1 HUF = 1.6854 SDG 1 SDG = 0.5933 HUF
30 May 2024 1 HUF = 1.6687 SDG 1 SDG = 0.5993 HUF
31 May 2024 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF

Jun 2024

DateHUF-SDGSDG-HUF
01 Jun 2024 1 HUF = 1.674 SDG 1 SDG = 0.5974 HUF
02 Jun 2024 1 HUF = 1.674 SDG 1 SDG = 0.5974 HUF
03 Jun 2024 1 HUF = 1.6644 SDG 1 SDG = 0.6008 HUF
04 Jun 2024 1 HUF = 1.6224 SDG 1 SDG = 0.6164 HUF
05 Jun 2024 1 HUF = 1.6262 SDG 1 SDG = 0.6149 HUF
06 Jun 2024 1 HUF = 1.6299 SDG 1 SDG = 0.6135 HUF
07 Jun 2024 1 HUF = 1.6419 SDG 1 SDG = 0.6091 HUF
08 Jun 2024 1 HUF = 1.6174 SDG 1 SDG = 0.6183 HUF
09 Jun 2024 1 HUF = 1.6174 SDG 1 SDG = 0.6183 HUF
10 Jun 2024 1 HUF = 1.6007 SDG 1 SDG = 0.6247 HUF
11 Jun 2024 1 HUF = 1.5934 SDG 1 SDG = 0.6276 HUF
12 Jun 2024 1 HUF = 1.5958 SDG 1 SDG = 0.6266 HUF
13 Jun 2024 1 HUF = 1.5934 SDG 1 SDG = 0.6276 HUF
14 Jun 2024 1 HUF = 1.5729 SDG 1 SDG = 0.6358 HUF
15 Jun 2024 1 HUF = 1.575 SDG 1 SDG = 0.6349 HUF
16 Jun 2024 1 HUF = 1.575 SDG 1 SDG = 0.6349 HUF
17 Jun 2024 1 HUF = 1.5841 SDG 1 SDG = 0.6313 HUF
18 Jun 2024 1 HUF = 1.5895 SDG 1 SDG = 0.6291 HUF
19 Jun 2024 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
20 Jun 2024 1 HUF = 1.62 SDG 1 SDG = 0.6173 HUF
21 Jun 2024 1 HUF = 1.6184 SDG 1 SDG = 0.6179 HUF
22 Jun 2024 1 HUF = 1.6211 SDG 1 SDG = 0.6169 HUF
23 Jun 2024 1 HUF = 1.6211 SDG 1 SDG = 0.6169 HUF
24 Jun 2024 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
25 Jun 2024 1 HUF = 1.6262 SDG 1 SDG = 0.6149 HUF
26 Jun 2024 1 HUF = 1.6192 SDG 1 SDG = 0.6176 HUF
27 Jun 2024 1 HUF = 1.6176 SDG 1 SDG = 0.6182 HUF
28 Jun 2024 1 HUF = 1.6278 SDG 1 SDG = 0.6143 HUF
29 Jun 2024 1 HUF = 1.6297 SDG 1 SDG = 0.6136 HUF
30 Jun 2024 1 HUF = 1.6297 SDG 1 SDG = 0.6136 HUF

Jul 2024

DateHUF-SDGSDG-HUF
01 Jul 2024 1 HUF = 1.6373 SDG 1 SDG = 0.6108 HUF
02 Jul 2024 1 HUF = 1.6309 SDG 1 SDG = 0.6132 HUF
03 Jul 2024 1 HUF = 1.6363 SDG 1 SDG = 0.6111 HUF
04 Jul 2024 1 HUF = 1.6496 SDG 1 SDG = 0.6062 HUF
05 Jul 2024 1 HUF = 1.6573 SDG 1 SDG = 0.6034 HUF
06 Jul 2024 1 HUF = 1.6597 SDG 1 SDG = 0.6025 HUF
07 Jul 2024 1 HUF = 1.6597 SDG 1 SDG = 0.6025 HUF
08 Jul 2024 1 HUF = 1.65 SDG 1 SDG = 0.6061 HUF
09 Jul 2024 1 HUF = 1.6444 SDG 1 SDG = 0.6081 HUF
10 Jul 2024 1 HUF = 1.6571 SDG 1 SDG = 0.6035 HUF
11 Jul 2024 1 HUF = 1.6559 SDG 1 SDG = 0.6039 HUF
12 Jul 2024 1 HUF = 1.6692 SDG 1 SDG = 0.5991 HUF
13 Jul 2024 1 HUF = 1.6724 SDG 1 SDG = 0.5979 HUF
14 Jul 2024 1 HUF = 1.6724 SDG 1 SDG = 0.5979 HUF
15 Jul 2024 1 HUF = 1.6742 SDG 1 SDG = 0.5973 HUF
16 Jul 2024 1 HUF = 1.6717 SDG 1 SDG = 0.5982 HUF
17 Jul 2024 1 HUF = 1.6798 SDG 1 SDG = 0.5953 HUF
18 Jul 2024 1 HUF = 1.66 SDG 1 SDG = 0.6024 HUF
19 Jul 2024 1 HUF = 1.6493 SDG 1 SDG = 0.6063 HUF
20 Jul 2024 1 HUF = 1.6322 SDG 1 SDG = 0.6127 HUF
21 Jul 2024 1 HUF = 1.6322 SDG 1 SDG = 0.6127 HUF
22 Jul 2024 1 HUF = 1.6363 SDG 1 SDG = 0.6111 HUF
23 Jul 2024 1 HUF = 1.6304 SDG 1 SDG = 0.6134 HUF
24 Jul 2024 1 HUF = 1.6167 SDG 1 SDG = 0.6185 HUF
25 Jul 2024 1 HUF = 1.6169 SDG 1 SDG = 0.6185 HUF
26 Jul 2024 1 HUF = 1.6274 SDG 1 SDG = 0.6145 HUF
27 Jul 2024 1 HUF = 1.6267 SDG 1 SDG = 0.6147 HUF
28 Jul 2024 1 HUF = 1.6267 SDG 1 SDG = 0.6147 HUF
29 Jul 2024 1 HUF = 1.6159 SDG 1 SDG = 0.6188 HUF
30 Jul 2024 1 HUF = 1.6447 SDG 1 SDG = 0.608 HUF
31 Jul 2024 1 HUF = 1.6458 SDG 1 SDG = 0.6076 HUF

Aug 2024

DateHUF-SDGSDG-HUF
01 Aug 2024 1 HUF = 1.6392 SDG 1 SDG = 0.6101 HUF
02 Aug 2024 1 HUF = 1.6428 SDG 1 SDG = 0.6087 HUF
03 Aug 2024 1 HUF = 1.6475 SDG 1 SDG = 0.607 HUF
04 Aug 2024 1 HUF = 1.6475 SDG 1 SDG = 0.607 HUF
05 Aug 2024 1 HUF = 1.6564 SDG 1 SDG = 0.6037 HUF
06 Aug 2024 1 HUF = 1.6524 SDG 1 SDG = 0.6052 HUF
07 Aug 2024 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
08 Aug 2024 1 HUF = 1.66 SDG 1 SDG = 0.6024 HUF
09 Aug 2024 1 HUF = 1.6614 SDG 1 SDG = 0.6019 HUF
10 Aug 2024 1 HUF = 1.6659 SDG 1 SDG = 0.6003 HUF
11 Aug 2024 1 HUF = 1.6659 SDG 1 SDG = 0.6003 HUF
12 Aug 2024 1 HUF = 1.6709 SDG 1 SDG = 0.5985 HUF
13 Aug 2024 1 HUF = 1.6694 SDG 1 SDG = 0.599 HUF
14 Aug 2024 1 HUF = 1.6806 SDG 1 SDG = 0.595 HUF
15 Aug 2024 1 HUF = 1.6787 SDG 1 SDG = 0.5957 HUF
16 Aug 2024 1 HUF = 1.6705 SDG 1 SDG = 0.5986 HUF
17 Aug 2024 1 HUF = 1.6843 SDG 1 SDG = 0.5937 HUF
18 Aug 2024 1 HUF = 1.6843 SDG 1 SDG = 0.5937 HUF
19 Aug 2024 1 HUF = 1.6899 SDG 1 SDG = 0.5918 HUF
20 Aug 2024 1 HUF = 1.6927 SDG 1 SDG = 0.5908 HUF
21 Aug 2024 1 HUF = 1.7039 SDG 1 SDG = 0.5869 HUF
22 Aug 2024 1 HUF = 1.6992 SDG 1 SDG = 0.5885 HUF
23 Aug 2024 1 HUF = 1.6992 SDG 1 SDG = 0.5885 HUF
24 Aug 2024 1 HUF = 1.7107 SDG 1 SDG = 0.5845 HUF
25 Aug 2024 1 HUF = 1.7104 SDG 1 SDG = 0.5847 HUF
26 Aug 2024 1 HUF = 1.6991 SDG 1 SDG = 0.5885 HUF
27 Aug 2024 1 HUF = 1.7078 SDG 1 SDG = 0.5855 HUF
28 Aug 2024 1 HUF = 1.6992 SDG 1 SDG = 0.5885 HUF
29 Aug 2024 1 HUF = 1.7 SDG 1 SDG = 0.5882 HUF
30 Aug 2024 1 HUF = 1.6988 SDG 1 SDG = 0.5887 HUF
31 Aug 2024 1 HUF = 1.6915 SDG 1 SDG = 0.5912 HUF

Sep 2024

DateHUF-SDGSDG-HUF
01 Sep 2024 1 HUF = 1.6915 SDG 1 SDG = 0.5912 HUF
02 Sep 2024 1 HUF = 1.6949 SDG 1 SDG = 0.59 HUF
03 Sep 2024 1 HUF = 1.6876 SDG 1 SDG = 0.5925 HUF
04 Sep 2024 1 HUF = 1.6899 SDG 1 SDG = 0.5917 HUF
05 Sep 2024 1 HUF = 1.7021 SDG 1 SDG = 0.5875 HUF
06 Sep 2024 1 HUF = 1.6917 SDG 1 SDG = 0.5911 HUF
07 Sep 2024 1 HUF = 1.6931 SDG 1 SDG = 0.5906 HUF
08 Sep 2024 1 HUF = 1.6931 SDG 1 SDG = 0.5906 HUF
09 Sep 2024 1 HUF = 1.6771 SDG 1 SDG = 0.5963 HUF
10 Sep 2024 1 HUF = 1.6701 SDG 1 SDG = 0.5988 HUF
11 Sep 2024 1 HUF = 1.6767 SDG 1 SDG = 0.5964 HUF
12 Sep 2024 1 HUF = 1.6735 SDG 1 SDG = 0.5975 HUF
13 Sep 2024 1 HUF = 1.6859 SDG 1 SDG = 0.5932 HUF
14 Sep 2024 1 HUF = 1.6873 SDG 1 SDG = 0.5927 HUF
15 Sep 2024 1 HUF = 1.6873 SDG 1 SDG = 0.5927 HUF
16 Sep 2024 1 HUF = 1.6995 SDG 1 SDG = 0.5884 HUF
17 Sep 2024 1 HUF = 1.6977 SDG 1 SDG = 0.589 HUF
18 Sep 2024 1 HUF = 1.6973 SDG 1 SDG = 0.5892 HUF
19 Sep 2024 1 HUF = 1.7007 SDG 1 SDG = 0.588 HUF
20 Sep 2024 1 HUF = 1.7061 SDG 1 SDG = 0.5861 HUF
21 Sep 2024 1 HUF = 1.708 SDG 1 SDG = 0.5855 HUF
22 Sep 2024 1 HUF = 1.708 SDG 1 SDG = 0.5855 HUF
23 Sep 2024 1 HUF = 1.694 SDG 1 SDG = 0.5903 HUF
24 Sep 2024 1 HUF = 1.6968 SDG 1 SDG = 0.5893 HUF
25 Sep 2024 1 HUF = 1.7045 SDG 1 SDG = 0.5867 HUF
26 Sep 2024 1 HUF = 1.6955 SDG 1 SDG = 0.5898 HUF
27 Sep 2024 1 HUF = 1.6906 SDG 1 SDG = 0.5915 HUF
28 Sep 2024 1 HUF = 1.6918 SDG 1 SDG = 0.5911 HUF
29 Sep 2024 1 HUF = 1.6918 SDG 1 SDG = 0.5911 HUF
30 Sep 2024 1 HUF = 1.6966 SDG 1 SDG = 0.5894 HUF

Oct 2024

DateHUF-SDGSDG-HUF
01 Oct 2024 1 HUF = 1.6763 SDG 1 SDG = 0.5966 HUF
02 Oct 2024 1 HUF = 1.6668 SDG 1 SDG = 0.6 HUF
03 Oct 2024 1 HUF = 1.6537 SDG 1 SDG = 0.6047 HUF
04 Oct 2024 1 HUF = 1.6528 SDG 1 SDG = 0.605 HUF
05 Oct 2024 1 HUF = 1.6443 SDG 1 SDG = 0.6081 HUF
06 Oct 2024 1 HUF = 1.6443 SDG 1 SDG = 0.6081 HUF
07 Oct 2024 1 HUF = 1.6429 SDG 1 SDG = 0.6087 HUF
08 Oct 2024 1 HUF = 1.6489 SDG 1 SDG = 0.6065 HUF
09 Oct 2024 1 HUF = 1.648 SDG 1 SDG = 0.6068 HUF
10 Oct 2024 1 HUF = 1.6421 SDG 1 SDG = 0.609 HUF
11 Oct 2024 1 HUF = 1.6411 SDG 1 SDG = 0.6093 HUF
12 Oct 2024 1 HUF = 1.6395 SDG 1 SDG = 0.61 HUF
13 Oct 2024 1 HUF = 1.6395 SDG 1 SDG = 0.61 HUF
14 Oct 2024 1 HUF = 1.6383 SDG 1 SDG = 0.6104 HUF
15 Oct 2024 1 HUF = 1.6377 SDG 1 SDG = 0.6106 HUF
16 Oct 2024 1 HUF = 1.6345 SDG 1 SDG = 0.6118 HUF
17 Oct 2024 1 HUF = 1.6333 SDG 1 SDG = 0.6123 HUF
18 Oct 2024 1 HUF = 1.6321 SDG 1 SDG = 0.6127 HUF
19 Oct 2024 1 HUF = 1.6337 SDG 1 SDG = 0.6121 HUF
20 Oct 2024 1 HUF = 1.6337 SDG 1 SDG = 0.6121 HUF
21 Oct 2024 1 HUF = 1.6256 SDG 1 SDG = 0.6152 HUF
22 Oct 2024 1 HUF = 1.6271 SDG 1 SDG = 0.6146 HUF
23 Oct 2024 1 HUF = 1.6114 SDG 1 SDG = 0.6206 HUF
24 Oct 2024 1 HUF = 1.6124 SDG 1 SDG = 0.6202 HUF
25 Oct 2024 1 HUF = 1.6082 SDG 1 SDG = 0.6218 HUF
26 Oct 2024 1 HUF = 1.6071 SDG 1 SDG = 0.6222 HUF
27 Oct 2024 1 HUF = 1.6071 SDG 1 SDG = 0.6222 HUF
28 Oct 2024 1 HUF = 1.6077 SDG 1 SDG = 0.622 HUF
29 Oct 2024 1 HUF = 1.5992 SDG 1 SDG = 0.6253 HUF
30 Oct 2024 1 HUF = 1.5932 SDG 1 SDG = 0.6277 HUF
31 Oct 2024 1 HUF = 1.6033 SDG 1 SDG = 0.6237 HUF

Nov 2024

DateHUF-SDGSDG-HUF
01 Nov 2024 1 HUF = 1.6045 SDG 1 SDG = 0.6232 HUF
02 Nov 2024 1 HUF = 1.5959 SDG 1 SDG = 0.6266 HUF
03 Nov 2024 1 HUF = 1.5959 SDG 1 SDG = 0.6266 HUF
04 Nov 2024 1 HUF = 1.6088 SDG 1 SDG = 0.6216 HUF
05 Nov 2024 1 HUF = 1.6015 SDG 1 SDG = 0.6244 HUF
06 Nov 2024 1 HUF = 1.5694 SDG 1 SDG = 0.6372 HUF
07 Nov 2024 1 HUF = 1.6035 SDG 1 SDG = 0.6236 HUF
08 Nov 2024 1 HUF = 1.5917 SDG 1 SDG = 0.6283 HUF
09 Nov 2024 1 HUF = 1.5838 SDG 1 SDG = 0.6314 HUF
10 Nov 2024 1 HUF = 1.5838 SDG 1 SDG = 0.6314 HUF
11 Nov 2024 1 HUF = 1.5633 SDG 1 SDG = 0.6397 HUF
12 Nov 2024 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
13 Nov 2024 1 HUF = 1.5644 SDG 1 SDG = 0.6392 HUF
14 Nov 2024 1 HUF = 1.5565 SDG 1 SDG = 0.6424 HUF
15 Nov 2024 1 HUF = 1.564 SDG 1 SDG = 0.6394 HUF
16 Nov 2024 1 HUF = 1.5534 SDG 1 SDG = 0.6438 HUF
17 Nov 2024 1 HUF = 1.5534 SDG 1 SDG = 0.6438 HUF
18 Nov 2024 1 HUF = 1.5531 SDG 1 SDG = 0.6439 HUF
19 Nov 2024 1 HUF = 1.5618 SDG 1 SDG = 0.6403 HUF
20 Nov 2024 1 HUF = 1.5509 SDG 1 SDG = 0.6448 HUF
21 Nov 2024 1 HUF = 1.5424 SDG 1 SDG = 0.6483 HUF
22 Nov 2024 1 HUF = 1.5243 SDG 1 SDG = 0.6561 HUF
23 Nov 2024 1 HUF = 1.5228 SDG 1 SDG = 0.6567 HUF
24 Nov 2024 1 HUF = 1.5228 SDG 1 SDG = 0.6567 HUF
25 Nov 2024 1 HUF = 1.5417 SDG 1 SDG = 0.6486 HUF
26 Nov 2024 1 HUF = 1.5394 SDG 1 SDG = 0.6496 HUF
27 Nov 2024 1 HUF = 1.537 SDG 1 SDG = 0.6506 HUF
28 Nov 2024 1 HUF = 1.5374 SDG 1 SDG = 0.6505 HUF
29 Nov 2024 1 HUF = 1.5423 SDG 1 SDG = 0.6484 HUF
30 Nov 2024 1 HUF = 1.5412 SDG 1 SDG = 0.6488 HUF

Dec 2024

DateHUF-SDGSDG-HUF
01 Dec 2024 1 HUF = 1.5412 SDG 1 SDG = 0.6488 HUF
02 Dec 2024 1 HUF = 1.5234 SDG 1 SDG = 0.6564 HUF
03 Dec 2024 1 HUF = 1.5244 SDG 1 SDG = 0.656 HUF
04 Dec 2024 1 HUF = 1.5228 SDG 1 SDG = 0.6567 HUF
05 Dec 2024 1 HUF = 1.5384 SDG 1 SDG = 0.65 HUF
06 Dec 2024 1 HUF = 1.5372 SDG 1 SDG = 0.6505 HUF
07 Dec 2024 1 HUF = 1.536 SDG 1 SDG = 0.651 HUF
08 Dec 2024 1 HUF = 1.536 SDG 1 SDG = 0.651 HUF
09 Dec 2024 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
10 Dec 2024 1 HUF = 1.5405 SDG 1 SDG = 0.6491 HUF
11 Dec 2024 1 HUF = 1.5416 SDG 1 SDG = 0.6487 HUF
12 Dec 2024 1 HUF = 1.547 SDG 1 SDG = 0.6464 HUF
13 Dec 2024 1 HUF = 1.5437 SDG 1 SDG = 0.6478 HUF
14 Dec 2024 1 HUF = 1.5451 SDG 1 SDG = 0.6472 HUF
15 Dec 2024 1 HUF = 1.5452 SDG 1 SDG = 0.6471 HUF
16 Dec 2024 1 HUF = 1.5442 SDG 1 SDG = 0.6476 HUF
17 Dec 2024 1 HUF = 1.5421 SDG 1 SDG = 0.6484 HUF
18 Dec 2024 1 HUF = 1.5359 SDG 1 SDG = 0.6511 HUF
19 Dec 2024 1 HUF = 1.5069 SDG 1 SDG = 0.6636 HUF
20 Dec 2024 1 HUF = 1.5099 SDG 1 SDG = 0.6623 HUF
21 Dec 2024 1 HUF = 1.5154 SDG 1 SDG = 0.6599 HUF
22 Dec 2024 1 HUF = 1.5154 SDG 1 SDG = 0.6599 HUF

HUF-SDG and SDG-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats