currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SCR and SCR-HUF exchange rates - 2025

HUF-SCR and SCR-HUF exchange rates - 2025

HUF-SCR and SCR-HUF exchange rates

Check below the exchange rates for HUF-SCR and SCR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0379 SCR
1 SCR = 26.3786 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-SCRSCR-HUF
01 Jan 2025 1 HUF = 0.036 SCR 1 SCR = 27.7582 HUF
02 Jan 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2401 HUF
03 Jan 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3699 HUF
04 Jan 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
05 Jan 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
06 Jan 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1137 HUF
07 Jan 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2615 HUF
08 Jan 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2739 HUF
09 Jan 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3777 HUF
10 Jan 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1217 HUF
11 Jan 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
12 Jan 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
13 Jan 2025 1 HUF = 0.0355 SCR 1 SCR = 28.1983 HUF
14 Jan 2025 1 HUF = 0.036 SCR 1 SCR = 27.7702 HUF
15 Jan 2025 1 HUF = 0.036 SCR 1 SCR = 27.754 HUF
16 Jan 2025 1 HUF = 0.036 SCR 1 SCR = 27.7439 HUF
17 Jan 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0856 HUF
18 Jan 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8039 HUF
19 Jan 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7125 HUF
20 Jan 2025 1 HUF = 0.0358 SCR 1 SCR = 27.9 HUF
21 Jan 2025 1 HUF = 0.0359 SCR 1 SCR = 27.824 HUF
22 Jan 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9305 HUF
23 Jan 2025 1 HUF = 0.0363 SCR 1 SCR = 27.532 HUF
24 Jan 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3565 HUF
25 Jan 2025 1 HUF = 0.0368 SCR 1 SCR = 27.1391 HUF
26 Jan 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1141 HUF
27 Jan 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1193 HUF
28 Jan 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1256 HUF
29 Jan 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4938 HUF
30 Jan 2025 1 HUF = 0.0365 SCR 1 SCR = 27.3957 HUF
31 Jan 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3401 HUF

Feb 2025

DateHUF-SCRSCR-HUF
01 Feb 2025 1 HUF = 0.0382 SCR 1 SCR = 26.2108 HUF
02 Feb 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4384 HUF
03 Feb 2025 1 HUF = 0.0363 SCR 1 SCR = 27.5142 HUF
04 Feb 2025 1 HUF = 0.0364 SCR 1 SCR = 27.5055 HUF
05 Feb 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9794 HUF
06 Feb 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2371 HUF
07 Feb 2025 1 HUF = 0.0366 SCR 1 SCR = 27.2905 HUF
08 Feb 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
09 Feb 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
10 Feb 2025 1 HUF = 0.0366 SCR 1 SCR = 27.353 HUF
11 Feb 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2842 HUF
12 Feb 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8411 HUF
13 Feb 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9524 HUF
14 Feb 2025 1 HUF = 0.0376 SCR 1 SCR = 26.5986 HUF
15 Feb 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
16 Feb 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
17 Feb 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6345 HUF
18 Feb 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5577 HUF
19 Feb 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8538 HUF
20 Feb 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8034 HUF
21 Feb 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8684 HUF
22 Feb 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
23 Feb 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
24 Feb 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7085 HUF
25 Feb 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5174 HUF
26 Feb 2025 1 HUF = 0.0381 SCR 1 SCR = 26.2456 HUF
27 Feb 2025 1 HUF = 0.0378 SCR 1 SCR = 26.4689 HUF
28 Feb 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5594 HUF

Mar 2025

DateHUF-SCRSCR-HUF
01 Mar 2025 1 HUF = 0.037 SCR 1 SCR = 27.0218 HUF
02 Mar 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1106 HUF
03 Mar 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1087 HUF
04 Mar 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9781 HUF
05 Mar 2025 1 HUF = 0.039 SCR 1 SCR = 25.6134 HUF
06 Mar 2025 1 HUF = 0.0386 SCR 1 SCR = 25.899 HUF
07 Mar 2025 1 HUF = 0.0386 SCR 1 SCR = 25.8872 HUF
08 Mar 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5481 HUF
09 Mar 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9155 HUF
10 Mar 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5962 HUF
11 Mar 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0885 HUF
12 Mar 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5461 HUF
13 Mar 2025 1 HUF = 0.039 SCR 1 SCR = 25.6631 HUF
14 Mar 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5637 HUF
15 Mar 2025 1 HUF = 0.0392 SCR 1 SCR = 25.5289 HUF
16 Mar 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5545 HUF
17 Mar 2025 1 HUF = 0.0392 SCR 1 SCR = 25.4981 HUF
18 Mar 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3453 HUF
19 Mar 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3073 HUF
20 Mar 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3583 HUF
21 Mar 2025 1 HUF = 0.0391 SCR 1 SCR = 25.558 HUF
22 Mar 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7957 HUF
23 Mar 2025 1 HUF = 0.0402 SCR 1 SCR = 24.8613 HUF
24 Mar 2025 1 HUF = 0.0403 SCR 1 SCR = 24.8384 HUF
25 Mar 2025 1 HUF = 0.0389 SCR 1 SCR = 25.7085 HUF
26 Mar 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8652 HUF
27 Mar 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9212 HUF
28 Mar 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7897 HUF
29 Mar 2025 1 HUF = 0.039 SCR 1 SCR = 25.6617 HUF
30 Mar 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9333 HUF
31 Mar 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9801 HUF

Apr 2025

DateHUF-SCRSCR-HUF
01 Apr 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9631 HUF
02 Apr 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8338 HUF
03 Apr 2025 1 HUF = 0.0393 SCR 1 SCR = 25.4253 HUF
04 Apr 2025 1 HUF = 0.039 SCR 1 SCR = 25.6184 HUF
05 Apr 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
06 Apr 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
07 Apr 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9122 HUF
08 Apr 2025 1 HUF = 0.039 SCR 1 SCR = 25.6533 HUF
09 Apr 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8126 HUF
10 Apr 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5576 HUF
11 Apr 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2245 HUF
12 Apr 2025 1 HUF = 0.0397 SCR 1 SCR = 25.19 HUF
13 Apr 2025 1 HUF = 0.0411 SCR 1 SCR = 24.3115 HUF
14 Apr 2025 1 HUF = 0.0412 SCR 1 SCR = 24.2672 HUF
15 Apr 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2682 HUF
16 Apr 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1415 HUF
17 Apr 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1562 HUF
18 Apr 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
19 Apr 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
20 Apr 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
21 Apr 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
22 Apr 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0336 HUF
23 Apr 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0859 HUF
24 Apr 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1327 HUF
25 Apr 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0341 HUF
26 Apr 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1379 HUF

HUF-SCR and SCR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats