> HUF-SBD and SBD-HUF exchange rates - 2024

HUF-SBD and SBD-HUF exchange rates - 2024

HUF-SBD and SBD-HUF exchange rates

Check below the exchange rates for HUF-SBD and SBD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0231 SBD

1 SBD = 43.294 HUF

1Y 2Y 3Y

HUF to SBDSBD to HUF

Jan 2024

Date	HUF-SBD	SBD-HUF
01 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.2144 HUF
02 Jan 2024	1 HUF = 0.0242 SBD	1 SBD = 41.3808 HUF
03 Jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4888 HUF
04 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.1562 HUF
05 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.205 HUF
06 Jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9341 HUF
07 Jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9341 HUF
08 Jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.8776 HUF
09 Jan 2024	1 HUF = 0.0244 SBD	1 SBD = 40.9453 HUF
10 Jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.876 HUF
11 Jan 2024	1 HUF = 0.0245 SBD	1 SBD = 40.7893 HUF
12 Jan 2024	1 HUF = 0.0244 SBD	1 SBD = 41.0052 HUF
13 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.0839 HUF
14 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.0839 HUF
15 Jan 2024	1 HUF = 0.0243 SBD	1 SBD = 41.1574 HUF
16 Jan 2024	1 HUF = 0.0242 SBD	1 SBD = 41.396 HUF
17 Jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5313 HUF
18 Jan 2024	1 HUF = 0.024 SBD	1 SBD = 41.7153 HUF
19 Jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5396 HUF
20 Jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5207 HUF
21 Jan 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5207 HUF
22 Jan 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7635 HUF
23 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.304 HUF
24 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3264 HUF
25 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3599 HUF
26 Jan 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1745 HUF
27 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3157 HUF
28 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3157 HUF
29 Jan 2024	1 HUF = 0.0234 SBD	1 SBD = 42.752 HUF
30 Jan 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4255 HUF
31 Jan 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1682 HUF

Feb 2024

Date	HUF-SBD	SBD-HUF
01 Feb 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0501 HUF
02 Feb 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9361 HUF
03 Feb 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2517 HUF
04 Feb 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2517 HUF
05 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5566 HUF
06 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7505 HUF
07 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6853 HUF
08 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6282 HUF
09 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6722 HUF
10 Feb 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4416 HUF
11 Feb 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4416 HUF
12 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5279 HUF
13 Feb 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3223 HUF
14 Feb 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0099 HUF
15 Feb 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9251 HUF
16 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8224 HUF
17 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8113 HUF
18 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8113 HUF
19 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7253 HUF
20 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6304 HUF
21 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4656 HUF
22 Feb 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9245 HUF
23 Feb 2024	1 HUF = 0.0237 SBD	1 SBD = 42.168 HUF
24 Feb 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2954 HUF
25 Feb 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2954 HUF
26 Feb 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2291 HUF
27 Feb 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4969 HUF
28 Feb 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8026 HUF
29 Feb 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8829 HUF

Mar 2024

Date	HUF-SBD	SBD-HUF
01 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.839 HUF
02 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9003 HUF
03 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9003 HUF
04 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9966 HUF
05 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0263 HUF
06 Mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6264 HUF
07 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8296 HUF
08 Mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5832 HUF
09 Mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6398 HUF
10 Mar 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6398 HUF
11 Mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7984 HUF
12 Mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2853 HUF
13 Mar 2024	1 HUF = 0.024 SBD	1 SBD = 41.5988 HUF
14 Mar 2024	1 HUF = 0.0244 SBD	1 SBD = 41.0638 HUF
15 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.986 HUF
16 Mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.823 HUF
17 Mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.823 HUF
18 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0514 HUF
19 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9076 HUF
20 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.108 HUF
21 Mar 2024	1 HUF = 0.0234 SBD	1 SBD = 42.697 HUF
22 Mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3252 HUF
23 Mar 2024	1 HUF = 0.023 SBD	1 SBD = 43.5557 HUF
24 Mar 2024	1 HUF = 0.023 SBD	1 SBD = 43.5557 HUF
25 Mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2837 HUF
26 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1152 HUF
27 Mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2129 HUF
28 Mar 2024	1 HUF = 0.0231 SBD	1 SBD = 43.2044 HUF
29 Mar 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8809 HUF
30 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0525 HUF
31 Mar 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0525 HUF

Apr 2024

Date	HUF-SBD	SBD-HUF
01 Apr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0831 HUF
02 Apr 2024	1 HUF = 0.023 SBD	1 SBD = 43.4442 HUF
03 Apr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0139 HUF
04 Apr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5737 HUF
05 Apr 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4276 HUF
06 Apr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4861 HUF
07 Apr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4861 HUF
08 Apr 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5942 HUF
09 Apr 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2598 HUF
10 Apr 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2024 HUF
11 Apr 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7793 HUF
12 Apr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3336 HUF
13 Apr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5543 HUF
14 Apr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5543 HUF
15 Apr 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6431 HUF
16 Apr 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7536 HUF
17 Apr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1575 HUF
18 Apr 2024	1 HUF = 0.023 SBD	1 SBD = 43.5058 HUF
19 Apr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8149 HUF
20 Apr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8297 HUF
21 Apr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8297 HUF
22 Apr 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8817 HUF
23 Apr 2024	1 HUF = 0.023 SBD	1 SBD = 43.4929 HUF
24 Apr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1078 HUF
25 Apr 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9643 HUF
26 Apr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.1981 HUF
27 Apr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.369 HUF
28 Apr 2024	1 HUF = 0.0231 SBD	1 SBD = 43.369 HUF
29 Apr 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0987 HUF
30 Apr 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9803 HUF

May 2024

Date	HUF-SBD	SBD-HUF
01 May 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1008 HUF
02 May 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9008 HUF
03 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6226 HUF
04 May 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7056 HUF
05 May 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7056 HUF
06 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6203 HUF
07 May 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4623 HUF
08 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6258 HUF
09 May 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6499 HUF
10 May 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4319 HUF
11 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4755 HUF
12 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4755 HUF
13 May 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2714 HUF
14 May 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1829 HUF
15 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8703 HUF
16 May 2024	1 HUF = 0.024 SBD	1 SBD = 41.7457 HUF
17 May 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1625 HUF
18 May 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0171 HUF
19 May 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0171 HUF
20 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9065 HUF
21 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7565 HUF
22 May 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0954 HUF
23 May 2024	1 HUF = 0.0238 SBD	1 SBD = 41.956 HUF
24 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.9212 HUF
25 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7761 HUF
26 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7761 HUF
27 May 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8606 HUF
28 May 2024	1 HUF = 0.0241 SBD	1 SBD = 41.5091 HUF
29 May 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0046 HUF
30 May 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4958 HUF
31 May 2024	1 HUF = 0.0237 SBD	1 SBD = 42.2016 HUF

Jun 2024

Date	HUF-SBD	SBD-HUF
01 Jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2884 HUF
02 Jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.2884 HUF
03 Jun 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5339 HUF
04 Jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.654 HUF
05 Jun 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5012 HUF
06 Jun 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4038 HUF
07 Jun 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0753 HUF
08 Jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7119 HUF
09 Jun 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7119 HUF
10 Jun 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1591 HUF
11 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.5761 HUF
12 Jun 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3277 HUF
13 Jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.484 HUF
14 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0474 HUF
15 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9716 HUF
16 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9716 HUF
17 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7175 HUF
18 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6445 HUF
19 Jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.5206 HUF
20 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6983 HUF
21 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9991 HUF
22 Jun 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8504 HUF
23 Jun 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8504 HUF
24 Jun 2024	1 HUF = 0.023 SBD	1 SBD = 43.5026 HUF
25 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7131 HUF
26 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9793 HUF
27 Jun 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0243 HUF
28 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.7479 HUF
29 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6974 HUF
30 Jun 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6974 HUF

Jul 2024

Date	HUF-SBD	SBD-HUF
01 Jul 2024	1 HUF = 0.023 SBD	1 SBD = 43.4949 HUF
02 Jul 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6657 HUF
03 Jul 2024	1 HUF = 0.023 SBD	1 SBD = 43.5203 HUF
04 Jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1712 HUF
05 Jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9704 HUF
06 Jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.926 HUF
07 Jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.926 HUF
08 Jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1778 HUF
09 Jul 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3265 HUF
10 Jul 2024	1 HUF = 0.0233 SBD	1 SBD = 42.9927 HUF
11 Jul 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0974 HUF
12 Jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.6631 HUF
13 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5812 HUF
14 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5812 HUF
15 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5357 HUF
16 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5072 HUF
17 Jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3024 HUF
18 Jul 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1673 HUF
19 Jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4399 HUF
20 Jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4506 HUF
21 Jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4506 HUF
22 Jul 2024	1 HUF = 0.0236 SBD	1 SBD = 42.343 HUF
23 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4978 HUF
24 Jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7645 HUF
25 Jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7581 HUF
26 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4835 HUF
27 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5009 HUF
28 Jul 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5009 HUF
29 Jul 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7846 HUF
30 Jul 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3009 HUF
31 Jul 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6669 HUF

Aug 2024

Date	HUF-SBD	SBD-HUF
01 Aug 2024	1 HUF = 0.023 SBD	1 SBD = 43.4757 HUF
02 Aug 2024	1 HUF = 0.0231 SBD	1 SBD = 43.1973 HUF
03 Aug 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0023 HUF
04 Aug 2024	1 HUF = 0.0233 SBD	1 SBD = 43.0023 HUF
05 Aug 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7655 HUF
06 Aug 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8746 HUF
07 Aug 2024	1 HUF = 0.0234 SBD	1 SBD = 42.8215 HUF
08 Aug 2024	1 HUF = 0.0235 SBD	1 SBD = 42.568 HUF
09 Aug 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7168 HUF
10 Aug 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5621 HUF
11 Aug 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5639 HUF
12 Aug 2024	1 HUF = 0.0236 SBD	1 SBD = 42.436 HUF
13 Aug 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4412 HUF
14 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0512 HUF
15 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 42.095 HUF
16 Aug 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3045 HUF
17 Aug 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1328 HUF
18 Aug 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1328 HUF
19 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9946 HUF
20 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9603 HUF
21 Aug 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4713 HUF
22 Aug 2024	1 HUF = 0.0241 SBD	1 SBD = 41.4103 HUF
23 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0505 HUF
24 Aug 2024	1 HUF = 0.024 SBD	1 SBD = 41.588 HUF
25 Aug 2024	1 HUF = 0.024 SBD	1 SBD = 41.5959 HUF
26 Aug 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8722 HUF
27 Aug 2024	1 HUF = 0.024 SBD	1 SBD = 41.733 HUF
28 Aug 2024	1 HUF = 0.0237 SBD	1 SBD = 42.1212 HUF
29 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 42.032 HUF
30 Aug 2024	1 HUF = 0.0239 SBD	1 SBD = 41.7752 HUF
31 Aug 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9545 HUF

Sep 2024

Date	HUF-SBD	SBD-HUF
01 Sep 2024	1 HUF = 0.0238 SBD	1 SBD = 41.9552 HUF
02 Sep 2024	1 HUF = 0.0239 SBD	1 SBD = 41.8714 HUF
03 Sep 2024	1 HUF = 0.0238 SBD	1 SBD = 42.0503 HUF
04 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3018 HUF
05 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4036 HUF
06 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5929 HUF
07 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5584 HUF
08 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5584 HUF
09 Sep 2024	1 HUF = 0.0233 SBD	1 SBD = 42.963 HUF
10 Sep 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1417 HUF
11 Sep 2024	1 HUF = 0.0232 SBD	1 SBD = 43.0414 HUF
12 Sep 2024	1 HUF = 0.0232 SBD	1 SBD = 43.1236 HUF
13 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.6287 HUF
14 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5944 HUF
15 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5944 HUF
16 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.288 HUF
17 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5105 HUF
18 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5918 HUF
19 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.5046 HUF
20 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.4409 HUF
21 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3935 HUF
22 Sep 2024	1 HUF = 0.0236 SBD	1 SBD = 42.3935 HUF
23 Sep 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7438 HUF
24 Sep 2024	1 HUF = 0.0234 SBD	1 SBD = 42.713 HUF
25 Sep 2024	1 HUF = 0.0235 SBD	1 SBD = 42.4673 HUF
26 Sep 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7284 HUF
27 Sep 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8522 HUF
28 Sep 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8752 HUF
29 Sep 2024	1 HUF = 0.0233 SBD	1 SBD = 42.8752 HUF
30 Sep 2024	1 HUF = 0.0234 SBD	1 SBD = 42.7546 HUF

Oct 2024

Date	HUF-SBD	SBD-HUF
01 Oct 2024	1 HUF = 0.0231 SBD	1 SBD = 43.3078 HUF
02 Oct 2024	1 HUF = 0.023 SBD	1 SBD = 43.5183 HUF
03 Oct 2024	1 HUF = 0.0228 SBD	1 SBD = 43.8616 HUF
04 Oct 2024	1 HUF = 0.0229 SBD	1 SBD = 43.6314 HUF
05 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1861 HUF
06 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1861 HUF
07 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.223 HUF
08 Oct 2024	1 HUF = 0.0227 SBD	1 SBD = 44.0636 HUF
09 Oct 2024	1 HUF = 0.0227 SBD	1 SBD = 43.9782 HUF
10 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2297 HUF
11 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.3456 HUF
12 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2072 HUF
13 Oct 2024	1 HUF = 0.0225 SBD	1 SBD = 44.3907 HUF
14 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2377 HUF
15 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.2547 HUF
16 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1582 HUF
17 Oct 2024	1 HUF = 0.0227 SBD	1 SBD = 44.1153 HUF
18 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1851 HUF
19 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1786 HUF
20 Oct 2024	1 HUF = 0.0226 SBD	1 SBD = 44.1786 HUF
21 Oct 2024	1 HUF = 0.0225 SBD	1 SBD = 44.3993 HUF
22 Oct 2024	1 HUF = 0.0225 SBD	1 SBD = 44.5428 HUF
23 Oct 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0517 HUF
24 Oct 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0245 HUF
25 Oct 2024	1 HUF = 0.0223 SBD	1 SBD = 44.7871 HUF
26 Oct 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8183 HUF
27 Oct 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8183 HUF
28 Oct 2024	1 HUF = 0.0223 SBD	1 SBD = 44.8007 HUF
29 Oct 2024	1 HUF = 0.0222 SBD	1 SBD = 45.1335 HUF
30 Oct 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3036 HUF
31 Oct 2024	1 HUF = 0.0222 SBD	1 SBD = 45.1129 HUF

Nov 2024

Date	HUF-SBD	SBD-HUF
01 Nov 2024	1 HUF = 0.0222 SBD	1 SBD = 45.077 HUF
02 Nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3013 HUF
03 Nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.3013 HUF
04 Nov 2024	1 HUF = 0.0223 SBD	1 SBD = 44.9367 HUF
05 Nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.217 HUF
06 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1814 HUF
07 Nov 2024	1 HUF = 0.0222 SBD	1 SBD = 45.0109 HUF
08 Nov 2024	1 HUF = 0.0221 SBD	1 SBD = 45.27 HUF
09 Nov 2024	1 HUF = 0.022 SBD	1 SBD = 45.5343 HUF
10 Nov 2024	1 HUF = 0.022 SBD	1 SBD = 45.5343 HUF
11 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1316 HUF
12 Nov 2024	1 HUF = 0.0216 SBD	1 SBD = 46.3854 HUF
13 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0404 HUF
14 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0943 HUF
15 Nov 2024	1 HUF = 0.0218 SBD	1 SBD = 45.8751 HUF
16 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1509 HUF
17 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1509 HUF
18 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.1597 HUF
19 Nov 2024	1 HUF = 0.0217 SBD	1 SBD = 46.0142 HUF
20 Nov 2024	1 HUF = 0.0216 SBD	1 SBD = 46.3393 HUF
21 Nov 2024	1 HUF = 0.0214 SBD	1 SBD = 46.6708 HUF
22 Nov 2024	1 HUF = 0.0212 SBD	1 SBD = 47.1496 HUF
23 Nov 2024	1 HUF = 0.0212 SBD	1 SBD = 47.1161 HUF
24 Nov 2024	1 HUF = 0.0212 SBD	1 SBD = 47.1161 HUF
25 Nov 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5359 HUF
26 Nov 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5687 HUF
27 Nov 2024	1 HUF = 0.0214 SBD	1 SBD = 46.6428 HUF
28 Nov 2024	1 HUF = 0.0214 SBD	1 SBD = 46.6297 HUF
29 Nov 2024	1 HUF = 0.0215 SBD	1 SBD = 46.4806 HUF
30 Nov 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5921 HUF

Dec 2024

Date	HUF-SBD	SBD-HUF
01 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5921 HUF
02 Dec 2024	1 HUF = 0.0212 SBD	1 SBD = 47.1376 HUF
03 Dec 2024	1 HUF = 0.0211 SBD	1 SBD = 47.3414 HUF
04 Dec 2024	1 HUF = 0.0211 SBD	1 SBD = 47.312 HUF
05 Dec 2024	1 HUF = 0.0214 SBD	1 SBD = 46.7169 HUF
06 Dec 2024	1 HUF = 0.0214 SBD	1 SBD = 46.6684 HUF
07 Dec 2024	1 HUF = 0.0214 SBD	1 SBD = 46.7099 HUF
08 Dec 2024	1 HUF = 0.0214 SBD	1 SBD = 46.7099 HUF
09 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.424 HUF
10 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5726 HUF
11 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.6198 HUF
12 Dec 2024	1 HUF = 0.0216 SBD	1 SBD = 46.3789 HUF
13 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.4767 HUF
14 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.4366 HUF
15 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.4314 HUF
16 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.4632 HUF
17 Dec 2024	1 HUF = 0.0215 SBD	1 SBD = 46.5244 HUF
18 Dec 2024	1 HUF = 0.0214 SBD	1 SBD = 46.712 HUF
19 Dec 2024	1 HUF = 0.021 SBD	1 SBD = 47.6123 HUF
20 Dec 2024	1 HUF = 0.021 SBD	1 SBD = 47.5185 HUF
21 Dec 2024	1 HUF = 0.0211 SBD	1 SBD = 47.3475 HUF
22 Dec 2024	1 HUF = 0.0211 SBD	1 SBD = 47.3475 HUF

HUF-SBD and SBD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News