currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SAR and SAR-HUF exchange rates - 2024

HUF-SAR and SAR-HUF exchange rates - 2024

HUF-SAR and SAR-HUF exchange rates

Check below the exchange rates for HUF-SAR and SAR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0104 SAR
1 SAR = 96.4127 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-SARSAR-HUF
01 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.6061 HUF
02 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.9751 HUF
03 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.9831 HUF
04 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.2332 HUF
05 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.3356 HUF
06 Jan 2024 1 HUF = 0.0109 SAR 1 SAR = 92.1217 HUF
07 Jan 2024 1 HUF = 0.0109 SAR 1 SAR = 92.1217 HUF
08 Jan 2024 1 HUF = 0.0109 SAR 1 SAR = 91.99 HUF
09 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.2973 HUF
10 Jan 2024 1 HUF = 0.0109 SAR 1 SAR = 92.1438 HUF
11 Jan 2024 1 HUF = 0.0109 SAR 1 SAR = 91.9462 HUF
12 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.4301 HUF
13 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.3012 HUF
14 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.3012 HUF
15 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 92.4652 HUF
16 Jan 2024 1 HUF = 0.0108 SAR 1 SAR = 93.0012 HUF
17 Jan 2024 1 HUF = 0.0107 SAR 1 SAR = 93.2999 HUF
18 Jan 2024 1 HUF = 0.0107 SAR 1 SAR = 93.6708 HUF
19 Jan 2024 1 HUF = 0.0107 SAR 1 SAR = 93.4714 HUF
20 Jan 2024 1 HUF = 0.0107 SAR 1 SAR = 93.4263 HUF
21 Jan 2024 1 HUF = 0.0107 SAR 1 SAR = 93.4306 HUF
22 Jan 2024 1 HUF = 0.0106 SAR 1 SAR = 93.9771 HUF
23 Jan 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4761 HUF
24 Jan 2024 1 HUF = 0.0106 SAR 1 SAR = 94.2588 HUF
25 Jan 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3306 HUF
26 Jan 2024 1 HUF = 0.0105 SAR 1 SAR = 94.8786 HUF
27 Jan 2024 1 HUF = 0.0105 SAR 1 SAR = 95.1608 HUF
28 Jan 2024 1 HUF = 0.0105 SAR 1 SAR = 95.1608 HUF
29 Jan 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1353 HUF
30 Jan 2024 1 HUF = 0.0105 SAR 1 SAR = 95.2415 HUF
31 Jan 2024 1 HUF = 0.0106 SAR 1 SAR = 94.6625 HUF

Feb 2024

DateHUF-SARSAR-HUF
01 Feb 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4822 HUF
02 Feb 2024 1 HUF = 0.0106 SAR 1 SAR = 93.9885 HUF
03 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 94.9333 HUF
04 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 94.9333 HUF
05 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.614 HUF
06 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0493 HUF
07 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0714 HUF
08 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9445 HUF
09 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0381 HUF
10 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6826 HUF
11 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6792 HUF
12 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8762 HUF
13 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6432 HUF
14 Feb 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7877 HUF
15 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5248 HUF
16 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3732 HUF
17 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2658 HUF
18 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.242 HUF
19 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 96.068 HUF
20 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8517 HUF
21 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6863 HUF
22 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.1392 HUF
23 Feb 2024 1 HUF = 0.0105 SAR 1 SAR = 95.5764 HUF
24 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8606 HUF
25 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8606 HUF
26 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7109 HUF
27 Feb 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8284 HUF
28 Feb 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7271 HUF
29 Feb 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9068 HUF

Mar 2024

DateHUF-SARSAR-HUF
01 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9756 HUF
02 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9589 HUF
03 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9589 HUF
04 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1737 HUF
05 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.2422 HUF
06 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3338 HUF
07 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7774 HUF
08 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0586 HUF
09 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1513 HUF
10 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1513 HUF
11 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5092 HUF
12 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.3594 HUF
13 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7131 HUF
14 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3279 HUF
15 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2435 HUF
16 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2051 HUF
17 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2051 HUF
18 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7168 HUF
19 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9631 HUF
20 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1789 HUF
21 Mar 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2533 HUF
22 Mar 2024 1 HUF = 0.0102 SAR 1 SAR = 97.6704 HUF
23 Mar 2024 1 HUF = 0.0102 SAR 1 SAR = 98.1001 HUF
24 Mar 2024 1 HUF = 0.0102 SAR 1 SAR = 98.1001 HUF
25 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4884 HUF
26 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.183 HUF
27 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4843 HUF
28 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.5155 HUF
29 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1422 HUF
30 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1875 HUF
31 Mar 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1875 HUF

Apr 2024

DateHUF-SARSAR-HUF
01 Apr 2024 1 HUF = 0.0103 SAR 1 SAR = 97.3658 HUF
02 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.1731 HUF
03 Apr 2024 1 HUF = 0.0103 SAR 1 SAR = 97.2008 HUF
04 Apr 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1949 HUF
05 Apr 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8627 HUF
06 Apr 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9944 HUF
07 Apr 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9944 HUF
08 Apr 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2395 HUF
09 Apr 2024 1 HUF = 0.0105 SAR 1 SAR = 95.4824 HUF
10 Apr 2024 1 HUF = 0.0105 SAR 1 SAR = 95.5182 HUF
11 Apr 2024 1 HUF = 0.0103 SAR 1 SAR = 96.818 HUF
12 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0688 HUF
13 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.4032 HUF
14 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.4006 HUF
15 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.6071 HUF
16 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.8577 HUF
17 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.4245 HUF
18 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2939 HUF
19 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.8702 HUF
20 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.6112 HUF
21 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.6112 HUF
22 Apr 2024 1 HUF = 0.0101 SAR 1 SAR = 98.7368 HUF
23 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2983 HUF
24 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2396 HUF
25 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 97.7592 HUF
26 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 97.6154 HUF
27 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0044 HUF
28 Apr 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0044 HUF
29 Apr 2024 1 HUF = 0.0103 SAR 1 SAR = 97.3862 HUF
30 Apr 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1667 HUF

May 2024

DateHUF-SARSAR-HUF
01 May 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4352 HUF
02 May 2024 1 HUF = 0.0103 SAR 1 SAR = 96.9456 HUF
03 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.4848 HUF
04 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5096 HUF
05 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5096 HUF
06 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3175 HUF
07 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3741 HUF
08 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5732 HUF
09 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3845 HUF
10 May 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8945 HUF
11 May 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9937 HUF
12 May 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9927 HUF
13 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.5307 HUF
14 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.3326 HUF
15 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0203 HUF
16 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.74 HUF
17 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.2873 HUF
18 May 2024 1 HUF = 0.0105 SAR 1 SAR = 94.968 HUF
19 May 2024 1 HUF = 0.0105 SAR 1 SAR = 94.968 HUF
20 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7081 HUF
21 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.5687 HUF
22 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.5285 HUF
23 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0874 HUF
24 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7321 HUF
25 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4211 HUF
26 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4211 HUF
27 May 2024 1 HUF = 0.0106 SAR 1 SAR = 94.5861 HUF
28 May 2024 1 HUF = 0.0107 SAR 1 SAR = 93.7955 HUF
29 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0768 HUF
30 May 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0241 HUF
31 May 2024 1 HUF = 0.0105 SAR 1 SAR = 95.5203 HUF

Jun 2024

DateHUF-SARSAR-HUF
01 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7088 HUF
02 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7088 HUF
03 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 96.2767 HUF
04 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 96.3002 HUF
05 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0809 HUF
06 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8592 HUF
07 Jun 2024 1 HUF = 0.0105 SAR 1 SAR = 95.1639 HUF
08 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 96.6006 HUF
09 Jun 2024 1 HUF = 0.0104 SAR 1 SAR = 96.6006 HUF
10 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 97.6215 HUF
11 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0589 HUF
12 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 97.9011 HUF
13 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0369 HUF
14 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 99.2997 HUF
15 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 99.1611 HUF
16 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 99.1611 HUF
17 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.5919 HUF
18 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2613 HUF
19 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2731 HUF
20 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.8871 HUF
21 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.9942 HUF
22 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.775 HUF
23 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.775 HUF
24 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0365 HUF
25 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.4918 HUF
26 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 98.9349 HUF
27 Jun 2024 1 HUF = 0.0101 SAR 1 SAR = 99.0339 HUF
28 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.402 HUF
29 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2937 HUF
30 Jun 2024 1 HUF = 0.0102 SAR 1 SAR = 98.296 HUF

Jul 2024

DateHUF-SARSAR-HUF
01 Jul 2024 1 HUF = 0.0102 SAR 1 SAR = 97.8391 HUF
02 Jul 2024 1 HUF = 0.0102 SAR 1 SAR = 98.2306 HUF
03 Jul 2024 1 HUF = 0.0102 SAR 1 SAR = 97.9097 HUF
04 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1222 HUF
05 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 96.6756 HUF
06 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5382 HUF
07 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5382 HUF
08 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1058 HUF
09 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4469 HUF
10 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 96.6998 HUF
11 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 96.7671 HUF
12 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9931 HUF
13 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8133 HUF
14 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8098 HUF
15 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7107 HUF
16 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8507 HUF
17 Jul 2024 1 HUF = 0.0105 SAR 1 SAR = 95.3897 HUF
18 Jul 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0809 HUF
19 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.6951 HUF
20 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7169 HUF
21 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7195 HUF
22 Jul 2024 1 HUF = 0.0105 SAR 1 SAR = 95.4729 HUF
23 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.817 HUF
24 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 96.6238 HUF
25 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 96.6047 HUF
26 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9833 HUF
27 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0211 HUF
28 Jul 2024 1 HUF = 0.0104 SAR 1 SAR = 96.0211 HUF
29 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 96.6635 HUF
30 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1589 HUF
31 Jul 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4105 HUF

Aug 2024

DateHUF-SARSAR-HUF
01 Aug 2024 1 HUF = 0.0102 SAR 1 SAR = 97.797 HUF
02 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 97.5331 HUF
03 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 97.2591 HUF
04 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 97.2591 HUF
05 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 96.728 HUF
06 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 96.95 HUF
07 Aug 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1037 HUF
08 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 96.5591 HUF
09 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 96.4569 HUF
10 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1881 HUF
11 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1941 HUF
12 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 95.8993 HUF
13 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9733 HUF
14 Aug 2024 1 HUF = 0.0105 SAR 1 SAR = 95.3547 HUF
15 Aug 2024 1 HUF = 0.0105 SAR 1 SAR = 95.4789 HUF
16 Aug 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9496 HUF
17 Aug 2024 1 HUF = 0.0105 SAR 1 SAR = 95.165 HUF
18 Aug 2024 1 HUF = 0.0105 SAR 1 SAR = 95.165 HUF
19 Aug 2024 1 HUF = 0.0105 SAR 1 SAR = 94.862 HUF
20 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7038 HUF
21 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.0806 HUF
22 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3424 HUF
23 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3404 HUF
24 Aug 2024 1 HUF = 0.0107 SAR 1 SAR = 93.7077 HUF
25 Aug 2024 1 HUF = 0.0107 SAR 1 SAR = 93.7262 HUF
26 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3477 HUF
27 Aug 2024 1 HUF = 0.0107 SAR 1 SAR = 93.862 HUF
28 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3283 HUF
29 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.2901 HUF
30 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3561 HUF
31 Aug 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7604 HUF

Sep 2024

DateHUF-SARSAR-HUF
01 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7722 HUF
02 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.5755 HUF
03 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 94.9734 HUF
04 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 94.8326 HUF
05 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.1403 HUF
06 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7188 HUF
07 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.6337 HUF
08 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.6337 HUF
09 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 95.559 HUF
10 Sep 2024 1 HUF = 0.0104 SAR 1 SAR = 95.9973 HUF
11 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6028 HUF
12 Sep 2024 1 HUF = 0.0104 SAR 1 SAR = 95.7731 HUF
13 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0649 HUF
14 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0037 HUF
15 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 95.0037 HUF
16 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3026 HUF
17 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.3953 HUF
18 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4292 HUF
19 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.2445 HUF
20 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 93.949 HUF
21 Sep 2024 1 HUF = 0.0107 SAR 1 SAR = 93.8481 HUF
22 Sep 2024 1 HUF = 0.0107 SAR 1 SAR = 93.8481 HUF
23 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.6379 HUF
24 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.4883 HUF
25 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.0573 HUF
26 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.5746 HUF
27 Sep 2024 1 HUF = 0.0105 SAR 1 SAR = 94.8513 HUF
28 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7813 HUF
29 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.7813 HUF
30 Sep 2024 1 HUF = 0.0106 SAR 1 SAR = 94.506 HUF

Oct 2024

DateHUF-SARSAR-HUF
01 Oct 2024 1 HUF = 0.0105 SAR 1 SAR = 95.6444 HUF
02 Oct 2024 1 HUF = 0.0104 SAR 1 SAR = 96.1532 HUF
03 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 96.891 HUF
04 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 96.8762 HUF
05 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 97.3846 HUF
06 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 97.3846 HUF
07 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 97.4731 HUF
08 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 97.1539 HUF
09 Oct 2024 1 HUF = 0.0103 SAR 1 SAR = 97.2121 HUF
10 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.5745 HUF
11 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.6012 HUF
12 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.7016 HUF
13 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.7016 HUF
14 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.7762 HUF
15 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 97.8332 HUF
16 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0067 HUF
17 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0626 HUF
18 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.1218 HUF
19 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0221 HUF
20 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.0221 HUF
21 Oct 2024 1 HUF = 0.0101 SAR 1 SAR = 98.5302 HUF
22 Oct 2024 1 HUF = 0.0102 SAR 1 SAR = 98.4351 HUF
23 Oct 2024 1 HUF = 0.0101 SAR 1 SAR = 99.3997 HUF
24 Oct 2024 1 HUF = 0.0101 SAR 1 SAR = 99.3308 HUF
25 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 99.5802 HUF
26 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 99.6519 HUF
27 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 99.6519 HUF
28 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 99.6291 HUF
29 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 100.1483 HUF
30 Oct 2024 1 HUF = 0.0099 SAR 1 SAR = 100.5272 HUF
31 Oct 2024 1 HUF = 0.01 SAR 1 SAR = 99.8939 HUF

Nov 2024

DateHUF-SARSAR-HUF
01 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 99.8145 HUF
02 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 100.3381 HUF
03 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 100.3631 HUF
04 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 99.5366 HUF
05 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 99.9828 HUF
06 Nov 2024 1 HUF = 0.0098 SAR 1 SAR = 102.0263 HUF
07 Nov 2024 1 HUF = 0.01 SAR 1 SAR = 99.8628 HUF
08 Nov 2024 1 HUF = 0.0099 SAR 1 SAR = 100.6137 HUF
09 Nov 2024 1 HUF = 0.0099 SAR 1 SAR = 101.116 HUF
10 Nov 2024 1 HUF = 0.0099 SAR 1 SAR = 101.116 HUF
11 Nov 2024 1 HUF = 0.0098 SAR 1 SAR = 102.446 HUF
12 Nov 2024 1 HUF = 0.0097 SAR 1 SAR = 102.9836 HUF
13 Nov 2024 1 HUF = 0.0098 SAR 1 SAR = 102.3434 HUF
14 Nov 2024 1 HUF = 0.0097 SAR 1 SAR = 102.8819 HUF
15 Nov 2024 1 HUF = 0.0097 SAR 1 SAR = 102.7388 HUF

HUF-SAR and SAR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats