> HUF-RWF and RWF-HUF exchange rates - 2024

HUF-RWF and RWF-HUF exchange rates - 2024

HUF-RWF and RWF-HUF exchange rates

Check below the exchange rates for HUF-RWF and RWF-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 3.6202 RWF

1 RWF = 0.2762 HUF

1Y 2Y 3Y

HUF to RWFRWF to HUF

Jan 2024

Date	HUF-RWF	RWF-HUF
01 Jan 2024	1 HUF = 3.6356 RWF	1 RWF = 0.2751 HUF
02 Jan 2024	1 HUF = 3.6156 RWF	1 RWF = 0.2766 HUF
03 Jan 2024	1 HUF = 3.6116 RWF	1 RWF = 0.2769 HUF
04 Jan 2024	1 HUF = 3.6482 RWF	1 RWF = 0.2741 HUF
05 Jan 2024	1 HUF = 3.6483 RWF	1 RWF = 0.2741 HUF
06 Jan 2024	1 HUF = 3.6426 RWF	1 RWF = 0.2745 HUF
07 Jan 2024	1 HUF = 3.6426 RWF	1 RWF = 0.2745 HUF
08 Jan 2024	1 HUF = 3.6741 RWF	1 RWF = 0.2722 HUF
09 Jan 2024	1 HUF = 3.6519 RWF	1 RWF = 0.2738 HUF
10 Jan 2024	1 HUF = 3.6596 RWF	1 RWF = 0.2733 HUF
11 Jan 2024	1 HUF = 3.6686 RWF	1 RWF = 0.2726 HUF
12 Jan 2024	1 HUF = 3.7077 RWF	1 RWF = 0.2697 HUF
13 Jan 2024	1 HUF = 3.7058 RWF	1 RWF = 0.2699 HUF
14 Jan 2024	1 HUF = 3.7058 RWF	1 RWF = 0.2699 HUF
15 Jan 2024	1 HUF = 3.6732 RWF	1 RWF = 0.2722 HUF
16 Jan 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
17 Jan 2024	1 HUF = 3.6206 RWF	1 RWF = 0.2762 HUF
18 Jan 2024	1 HUF = 3.6603 RWF	1 RWF = 0.2732 HUF
19 Jan 2024	1 HUF = 3.6705 RWF	1 RWF = 0.2724 HUF
20 Jan 2024	1 HUF = 3.6605 RWF	1 RWF = 0.2732 HUF
21 Jan 2024	1 HUF = 3.6605 RWF	1 RWF = 0.2732 HUF
22 Jan 2024	1 HUF = 3.6476 RWF	1 RWF = 0.2741 HUF
23 Jan 2024	1 HUF = 3.629 RWF	1 RWF = 0.2756 HUF
24 Jan 2024	1 HUF = 3.588 RWF	1 RWF = 0.2787 HUF
25 Jan 2024	1 HUF = 3.6202 RWF	1 RWF = 0.2762 HUF
26 Jan 2024	1 HUF = 3.5696 RWF	1 RWF = 0.2801 HUF
27 Jan 2024	1 HUF = 3.5618 RWF	1 RWF = 0.2808 HUF
28 Jan 2024	1 HUF = 3.5618 RWF	1 RWF = 0.2808 HUF
29 Jan 2024	1 HUF = 3.5208 RWF	1 RWF = 0.284 HUF
30 Jan 2024	1 HUF = 3.5547 RWF	1 RWF = 0.2813 HUF
31 Jan 2024	1 HUF = 3.5787 RWF	1 RWF = 0.2794 HUF

Feb 2024

Date	HUF-RWF	RWF-HUF
01 Feb 2024	1 HUF = 3.5855 RWF	1 RWF = 0.2789 HUF
02 Feb 2024	1 HUF = 3.6063 RWF	1 RWF = 0.2773 HUF
03 Feb 2024	1 HUF = 3.5947 RWF	1 RWF = 0.2782 HUF
04 Feb 2024	1 HUF = 3.5947 RWF	1 RWF = 0.2782 HUF
05 Feb 2024	1 HUF = 3.5452 RWF	1 RWF = 0.2821 HUF
06 Feb 2024	1 HUF = 3.5599 RWF	1 RWF = 0.2809 HUF
07 Feb 2024	1 HUF = 3.53 RWF	1 RWF = 0.2833 HUF
08 Feb 2024	1 HUF = 3.5359 RWF	1 RWF = 0.2828 HUF
09 Feb 2024	1 HUF = 3.5295 RWF	1 RWF = 0.2833 HUF
10 Feb 2024	1 HUF = 3.5398 RWF	1 RWF = 0.2825 HUF
11 Feb 2024	1 HUF = 3.5398 RWF	1 RWF = 0.2825 HUF
12 Feb 2024	1 HUF = 3.5332 RWF	1 RWF = 0.283 HUF
13 Feb 2024	1 HUF = 3.5589 RWF	1 RWF = 0.281 HUF
14 Feb 2024	1 HUF = 3.508 RWF	1 RWF = 0.2851 HUF
15 Feb 2024	1 HUF = 3.5133 RWF	1 RWF = 0.2846 HUF
16 Feb 2024	1 HUF = 3.5234 RWF	1 RWF = 0.2838 HUF
17 Feb 2024	1 HUF = 3.5248 RWF	1 RWF = 0.2837 HUF
18 Feb 2024	1 HUF = 3.5265 RWF	1 RWF = 0.2836 HUF
19 Feb 2024	1 HUF = 3.5325 RWF	1 RWF = 0.2831 HUF
20 Feb 2024	1 HUF = 3.5434 RWF	1 RWF = 0.2822 HUF
21 Feb 2024	1 HUF = 3.5524 RWF	1 RWF = 0.2815 HUF
22 Feb 2024	1 HUF = 3.5736 RWF	1 RWF = 0.2798 HUF
23 Feb 2024	1 HUF = 3.5588 RWF	1 RWF = 0.281 HUF
24 Feb 2024	1 HUF = 3.5444 RWF	1 RWF = 0.2821 HUF
25 Feb 2024	1 HUF = 3.5444 RWF	1 RWF = 0.2821 HUF
26 Feb 2024	1 HUF = 3.6137 RWF	1 RWF = 0.2767 HUF
27 Feb 2024	1 HUF = 3.5504 RWF	1 RWF = 0.2817 HUF
28 Feb 2024	1 HUF = 3.5177 RWF	1 RWF = 0.2843 HUF
29 Feb 2024	1 HUF = 3.5131 RWF	1 RWF = 0.2846 HUF

Mar 2024

Date	HUF-RWF	RWF-HUF
01 Mar 2024	1 HUF = 3.551 RWF	1 RWF = 0.2816 HUF
02 Mar 2024	1 HUF = 3.5415 RWF	1 RWF = 0.2824 HUF
03 Mar 2024	1 HUF = 3.5415 RWF	1 RWF = 0.2824 HUF
04 Mar 2024	1 HUF = 3.5087 RWF	1 RWF = 0.285 HUF
05 Mar 2024	1 HUF = 3.5082 RWF	1 RWF = 0.285 HUF
06 Mar 2024	1 HUF = 3.5514 RWF	1 RWF = 0.2816 HUF
07 Mar 2024	1 HUF = 3.5253 RWF	1 RWF = 0.2837 HUF
08 Mar 2024	1 HUF = 3.5824 RWF	1 RWF = 0.2791 HUF
09 Mar 2024	1 HUF = 3.5744 RWF	1 RWF = 0.2798 HUF
10 Mar 2024	1 HUF = 3.5744 RWF	1 RWF = 0.2798 HUF
11 Mar 2024	1 HUF = 3.5509 RWF	1 RWF = 0.2816 HUF
12 Mar 2024	1 HUF = 3.5139 RWF	1 RWF = 0.2846 HUF
13 Mar 2024	1 HUF = 3.5329 RWF	1 RWF = 0.2831 HUF
14 Mar 2024	1 HUF = 3.5595 RWF	1 RWF = 0.2809 HUF
15 Mar 2024	1 HUF = 3.5531 RWF	1 RWF = 0.2814 HUF
16 Mar 2024	1 HUF = 3.5553 RWF	1 RWF = 0.2813 HUF
17 Mar 2024	1 HUF = 3.5553 RWF	1 RWF = 0.2813 HUF
18 Mar 2024	1 HUF = 3.5468 RWF	1 RWF = 0.2819 HUF
19 Mar 2024	1 HUF = 3.5314 RWF	1 RWF = 0.2832 HUF
20 Mar 2024	1 HUF = 3.529 RWF	1 RWF = 0.2834 HUF
21 Mar 2024	1 HUF = 3.5575 RWF	1 RWF = 0.2811 HUF
22 Mar 2024	1 HUF = 3.5049 RWF	1 RWF = 0.2853 HUF
23 Mar 2024	1 HUF = 3.4756 RWF	1 RWF = 0.2877 HUF
24 Mar 2024	1 HUF = 3.4756 RWF	1 RWF = 0.2877 HUF
25 Mar 2024	1 HUF = 3.5125 RWF	1 RWF = 0.2847 HUF
26 Mar 2024	1 HUF = 3.5283 RWF	1 RWF = 0.2834 HUF
27 Mar 2024	1 HUF = 3.5173 RWF	1 RWF = 0.2843 HUF
28 Mar 2024	1 HUF = 3.5151 RWF	1 RWF = 0.2845 HUF
29 Mar 2024	1 HUF = 3.5264 RWF	1 RWF = 0.2836 HUF
30 Mar 2024	1 HUF = 3.5194 RWF	1 RWF = 0.2841 HUF
31 Mar 2024	1 HUF = 3.5194 RWF	1 RWF = 0.2841 HUF

Apr 2024

Date	HUF-RWF	RWF-HUF
01 Apr 2024	1 HUF = 3.5201 RWF	1 RWF = 0.2841 HUF
02 Apr 2024	1 HUF = 3.4924 RWF	1 RWF = 0.2863 HUF
03 Apr 2024	1 HUF = 3.5361 RWF	1 RWF = 0.2828 HUF
04 Apr 2024	1 HUF = 3.5647 RWF	1 RWF = 0.2805 HUF
05 Apr 2024	1 HUF = 3.5785 RWF	1 RWF = 0.2794 HUF
06 Apr 2024	1 HUF = 3.5688 RWF	1 RWF = 0.2802 HUF
07 Apr 2024	1 HUF = 3.5688 RWF	1 RWF = 0.2802 HUF
08 Apr 2024	1 HUF = 3.5683 RWF	1 RWF = 0.2802 HUF
09 Apr 2024	1 HUF = 3.5931 RWF	1 RWF = 0.2783 HUF
10 Apr 2024	1 HUF = 3.5958 RWF	1 RWF = 0.2781 HUF
11 Apr 2024	1 HUF = 3.5454 RWF	1 RWF = 0.2821 HUF
12 Apr 2024	1 HUF = 3.5 RWF	1 RWF = 0.2857 HUF
13 Apr 2024	1 HUF = 3.5069 RWF	1 RWF = 0.2852 HUF
14 Apr 2024	1 HUF = 3.4816 RWF	1 RWF = 0.2872 HUF
15 Apr 2024	1 HUF = 3.4809 RWF	1 RWF = 0.2873 HUF
16 Apr 2024	1 HUF = 3.4739 RWF	1 RWF = 0.2879 HUF
17 Apr 2024	1 HUF = 3.4885 RWF	1 RWF = 0.2867 HUF
18 Apr 2024	1 HUF = 3.4967 RWF	1 RWF = 0.286 HUF
19 Apr 2024	1 HUF = 3.4769 RWF	1 RWF = 0.2876 HUF
20 Apr 2024	1 HUF = 3.478 RWF	1 RWF = 0.2875 HUF
21 Apr 2024	1 HUF = 3.478 RWF	1 RWF = 0.2875 HUF
22 Apr 2024	1 HUF = 3.4852 RWF	1 RWF = 0.2869 HUF
23 Apr 2024	1 HUF = 3.4945 RWF	1 RWF = 0.2862 HUF
24 Apr 2024	1 HUF = 3.5026 RWF	1 RWF = 0.2855 HUF
25 Apr 2024	1 HUF = 3.5197 RWF	1 RWF = 0.2841 HUF
26 Apr 2024	1 HUF = 3.5236 RWF	1 RWF = 0.2838 HUF
27 Apr 2024	1 HUF = 3.5203 RWF	1 RWF = 0.2841 HUF
28 Apr 2024	1 HUF = 3.5203 RWF	1 RWF = 0.2841 HUF
29 Apr 2024	1 HUF = 3.5344 RWF	1 RWF = 0.2829 HUF
30 Apr 2024	1 HUF = 3.5447 RWF	1 RWF = 0.2821 HUF

May 2024

Date	HUF-RWF	RWF-HUF
01 May 2024	1 HUF = 3.5315 RWF	1 RWF = 0.2832 HUF
02 May 2024	1 HUF = 3.5508 RWF	1 RWF = 0.2816 HUF
03 May 2024	1 HUF = 3.5682 RWF	1 RWF = 0.2803 HUF
04 May 2024	1 HUF = 3.5587 RWF	1 RWF = 0.281 HUF
05 May 2024	1 HUF = 3.5587 RWF	1 RWF = 0.281 HUF
06 May 2024	1 HUF = 3.5724 RWF	1 RWF = 0.2799 HUF
07 May 2024	1 HUF = 3.6064 RWF	1 RWF = 0.2773 HUF
08 May 2024	1 HUF = 3.5706 RWF	1 RWF = 0.2801 HUF
09 May 2024	1 HUF = 3.6066 RWF	1 RWF = 0.2773 HUF
10 May 2024	1 HUF = 3.6084 RWF	1 RWF = 0.2771 HUF
11 May 2024	1 HUF = 3.6047 RWF	1 RWF = 0.2774 HUF
12 May 2024	1 HUF = 3.6016 RWF	1 RWF = 0.2777 HUF
13 May 2024	1 HUF = 3.6203 RWF	1 RWF = 0.2762 HUF
14 May 2024	1 HUF = 3.6179 RWF	1 RWF = 0.2764 HUF
15 May 2024	1 HUF = 3.6327 RWF	1 RWF = 0.2753 HUF
16 May 2024	1 HUF = 3.6424 RWF	1 RWF = 0.2745 HUF
17 May 2024	1 HUF = 3.6224 RWF	1 RWF = 0.2761 HUF
18 May 2024	1 HUF = 3.6162 RWF	1 RWF = 0.2765 HUF
19 May 2024	1 HUF = 3.6162 RWF	1 RWF = 0.2765 HUF
20 May 2024	1 HUF = 3.6427 RWF	1 RWF = 0.2745 HUF
21 May 2024	1 HUF = 3.6534 RWF	1 RWF = 0.2737 HUF
22 May 2024	1 HUF = 3.6722 RWF	1 RWF = 0.2723 HUF
23 May 2024	1 HUF = 3.6872 RWF	1 RWF = 0.2712 HUF
24 May 2024	1 HUF = 3.703 RWF	1 RWF = 0.2701 HUF
25 May 2024	1 HUF = 3.7098 RWF	1 RWF = 0.2696 HUF
26 May 2024	1 HUF = 3.7098 RWF	1 RWF = 0.2696 HUF
27 May 2024	1 HUF = 3.6798 RWF	1 RWF = 0.2718 HUF
28 May 2024	1 HUF = 3.683 RWF	1 RWF = 0.2715 HUF
29 May 2024	1 HUF = 3.6434 RWF	1 RWF = 0.2745 HUF
30 May 2024	1 HUF = 3.6043 RWF	1 RWF = 0.2774 HUF
31 May 2024	1 HUF = 3.6227 RWF	1 RWF = 0.276 HUF

Jun 2024

Date	HUF-RWF	RWF-HUF
01 Jun 2024	1 HUF = 3.6142 RWF	1 RWF = 0.2767 HUF
02 Jun 2024	1 HUF = 3.6142 RWF	1 RWF = 0.2767 HUF
03 Jun 2024	1 HUF = 3.594 RWF	1 RWF = 0.2782 HUF
04 Jun 2024	1 HUF = 3.5956 RWF	1 RWF = 0.2781 HUF
05 Jun 2024	1 HUF = 3.6087 RWF	1 RWF = 0.2771 HUF
06 Jun 2024	1 HUF = 3.6182 RWF	1 RWF = 0.2764 HUF
07 Jun 2024	1 HUF = 3.6431 RWF	1 RWF = 0.2745 HUF
08 Jun 2024	1 HUF = 3.6127 RWF	1 RWF = 0.2768 HUF
09 Jun 2024	1 HUF = 3.6127 RWF	1 RWF = 0.2768 HUF
10 Jun 2024	1 HUF = 3.5813 RWF	1 RWF = 0.2792 HUF
11 Jun 2024	1 HUF = 3.5689 RWF	1 RWF = 0.2802 HUF
12 Jun 2024	1 HUF = 3.5577 RWF	1 RWF = 0.2811 HUF
13 Jun 2024	1 HUF = 3.5671 RWF	1 RWF = 0.2803 HUF
14 Jun 2024	1 HUF = 3.5212 RWF	1 RWF = 0.284 HUF
15 Jun 2024	1 HUF = 3.5181 RWF	1 RWF = 0.2842 HUF
16 Jun 2024	1 HUF = 3.5181 RWF	1 RWF = 0.2842 HUF
17 Jun 2024	1 HUF = 3.5321 RWF	1 RWF = 0.2831 HUF
18 Jun 2024	1 HUF = 3.5342 RWF	1 RWF = 0.2829 HUF
19 Jun 2024	1 HUF = 3.56 RWF	1 RWF = 0.2809 HUF
20 Jun 2024	1 HUF = 3.5382 RWF	1 RWF = 0.2826 HUF
21 Jun 2024	1 HUF = 3.5351 RWF	1 RWF = 0.2829 HUF
22 Jun 2024	1 HUF = 3.5342 RWF	1 RWF = 0.283 HUF
23 Jun 2024	1 HUF = 3.5342 RWF	1 RWF = 0.283 HUF
24 Jun 2024	1 HUF = 3.5565 RWF	1 RWF = 0.2812 HUF
25 Jun 2024	1 HUF = 3.5869 RWF	1 RWF = 0.2788 HUF
26 Jun 2024	1 HUF = 3.5706 RWF	1 RWF = 0.2801 HUF
27 Jun 2024	1 HUF = 3.5155 RWF	1 RWF = 0.2845 HUF
28 Jun 2024	1 HUF = 3.5386 RWF	1 RWF = 0.2826 HUF
29 Jun 2024	1 HUF = 3.5427 RWF	1 RWF = 0.2823 HUF
30 Jun 2024	1 HUF = 3.5392 RWF	1 RWF = 0.2825 HUF

Jul 2024

Date	HUF-RWF	RWF-HUF
01 Jul 2024	1 HUF = 3.5541 RWF	1 RWF = 0.2814 HUF
02 Jul 2024	1 HUF = 3.5735 RWF	1 RWF = 0.2798 HUF
03 Jul 2024	1 HUF = 3.5887 RWF	1 RWF = 0.2786 HUF
04 Jul 2024	1 HUF = 3.5912 RWF	1 RWF = 0.2785 HUF
05 Jul 2024	1 HUF = 3.6358 RWF	1 RWF = 0.275 HUF
06 Jul 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
07 Jul 2024	1 HUF = 3.6314 RWF	1 RWF = 0.2754 HUF
08 Jul 2024	1 HUF = 3.6032 RWF	1 RWF = 0.2775 HUF
09 Jul 2024	1 HUF = 3.581 RWF	1 RWF = 0.2792 HUF
10 Jul 2024	1 HUF = 3.6081 RWF	1 RWF = 0.2772 HUF
11 Jul 2024	1 HUF = 3.6339 RWF	1 RWF = 0.2752 HUF
12 Jul 2024	1 HUF = 3.6381 RWF	1 RWF = 0.2749 HUF
13 Jul 2024	1 HUF = 3.6399 RWF	1 RWF = 0.2747 HUF
14 Jul 2024	1 HUF = 3.6351 RWF	1 RWF = 0.2751 HUF
15 Jul 2024	1 HUF = 3.6486 RWF	1 RWF = 0.2741 HUF
16 Jul 2024	1 HUF = 3.6434 RWF	1 RWF = 0.2745 HUF
17 Jul 2024	1 HUF = 3.659 RWF	1 RWF = 0.2733 HUF
18 Jul 2024	1 HUF = 3.6736 RWF	1 RWF = 0.2722 HUF
19 Jul 2024	1 HUF = 3.6491 RWF	1 RWF = 0.274 HUF
20 Jul 2024	1 HUF = 3.647 RWF	1 RWF = 0.2742 HUF
21 Jul 2024	1 HUF = 3.647 RWF	1 RWF = 0.2742 HUF
22 Jul 2024	1 HUF = 3.7053 RWF	1 RWF = 0.2699 HUF
23 Jul 2024	1 HUF = 3.6425 RWF	1 RWF = 0.2745 HUF
24 Jul 2024	1 HUF = 3.6244 RWF	1 RWF = 0.2759 HUF
25 Jul 2024	1 HUF = 3.617 RWF	1 RWF = 0.2765 HUF
26 Jul 2024	1 HUF = 3.6513 RWF	1 RWF = 0.2739 HUF
27 Jul 2024	1 HUF = 3.6447 RWF	1 RWF = 0.2744 HUF
28 Jul 2024	1 HUF = 3.6447 RWF	1 RWF = 0.2744 HUF
29 Jul 2024	1 HUF = 3.6449 RWF	1 RWF = 0.2744 HUF
30 Jul 2024	1 HUF = 3.6504 RWF	1 RWF = 0.2739 HUF
31 Jul 2024	1 HUF = 3.5891 RWF	1 RWF = 0.2786 HUF

Aug 2024

Date	HUF-RWF	RWF-HUF
01 Aug 2024	1 HUF = 3.5753 RWF	1 RWF = 0.2797 HUF
02 Aug 2024	1 HUF = 3.5867 RWF	1 RWF = 0.2788 HUF
03 Aug 2024	1 HUF = 3.5664 RWF	1 RWF = 0.2804 HUF
04 Aug 2024	1 HUF = 3.5664 RWF	1 RWF = 0.2804 HUF
05 Aug 2024	1 HUF = 3.6168 RWF	1 RWF = 0.2765 HUF
06 Aug 2024	1 HUF = 3.6469 RWF	1 RWF = 0.2742 HUF
07 Aug 2024	1 HUF = 3.6193 RWF	1 RWF = 0.2763 HUF
08 Aug 2024	1 HUF = 3.6328 RWF	1 RWF = 0.2753 HUF
09 Aug 2024	1 HUF = 3.6392 RWF	1 RWF = 0.2748 HUF
10 Aug 2024	1 HUF = 3.6545 RWF	1 RWF = 0.2736 HUF
11 Aug 2024	1 HUF = 3.6808 RWF	1 RWF = 0.2717 HUF
12 Aug 2024	1 HUF = 3.6788 RWF	1 RWF = 0.2718 HUF
13 Aug 2024	1 HUF = 3.6576 RWF	1 RWF = 0.2734 HUF
14 Aug 2024	1 HUF = 3.6858 RWF	1 RWF = 0.2713 HUF
15 Aug 2024	1 HUF = 3.6838 RWF	1 RWF = 0.2715 HUF
16 Aug 2024	1 HUF = 3.7442 RWF	1 RWF = 0.2671 HUF
17 Aug 2024	1 HUF = 3.7605 RWF	1 RWF = 0.2659 HUF
18 Aug 2024	1 HUF = 3.7605 RWF	1 RWF = 0.2659 HUF
19 Aug 2024	1 HUF = 3.7457 RWF	1 RWF = 0.267 HUF
20 Aug 2024	1 HUF = 3.7984 RWF	1 RWF = 0.2633 HUF
21 Aug 2024	1 HUF = 3.8303 RWF	1 RWF = 0.2611 HUF
22 Aug 2024	1 HUF = 3.7426 RWF	1 RWF = 0.2672 HUF
23 Aug 2024	1 HUF = 3.741 RWF	1 RWF = 0.2673 HUF
24 Aug 2024	1 HUF = 3.7351 RWF	1 RWF = 0.2677 HUF
25 Aug 2024	1 HUF = 3.7344 RWF	1 RWF = 0.2678 HUF
26 Aug 2024	1 HUF = 3.7423 RWF	1 RWF = 0.2672 HUF
27 Aug 2024	1 HUF = 3.7999 RWF	1 RWF = 0.2632 HUF
28 Aug 2024	1 HUF = 3.7489 RWF	1 RWF = 0.2667 HUF
29 Aug 2024	1 HUF = 3.7545 RWF	1 RWF = 0.2663 HUF
30 Aug 2024	1 HUF = 3.7541 RWF	1 RWF = 0.2664 HUF
31 Aug 2024	1 HUF = 3.7486 RWF	1 RWF = 0.2668 HUF

Sep 2024

Date	HUF-RWF	RWF-HUF
01 Sep 2024	1 HUF = 3.7435 RWF	1 RWF = 0.2671 HUF
02 Sep 2024	1 HUF = 3.761 RWF	1 RWF = 0.2659 HUF
03 Sep 2024	1 HUF = 3.7979 RWF	1 RWF = 0.2633 HUF
04 Sep 2024	1 HUF = 3.8034 RWF	1 RWF = 0.2629 HUF
05 Sep 2024	1 HUF = 3.8327 RWF	1 RWF = 0.2609 HUF
06 Sep 2024	1 HUF = 3.7795 RWF	1 RWF = 0.2646 HUF
07 Sep 2024	1 HUF = 3.7863 RWF	1 RWF = 0.2641 HUF
08 Sep 2024	1 HUF = 3.7863 RWF	1 RWF = 0.2641 HUF
09 Sep 2024	1 HUF = 3.7151 RWF	1 RWF = 0.2692 HUF
10 Sep 2024	1 HUF = 3.7024 RWF	1 RWF = 0.2701 HUF
11 Sep 2024	1 HUF = 3.7832 RWF	1 RWF = 0.2643 HUF
12 Sep 2024	1 HUF = 3.713 RWF	1 RWF = 0.2693 HUF
13 Sep 2024	1 HUF = 3.7167 RWF	1 RWF = 0.2691 HUF
14 Sep 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2625 HUF
15 Sep 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2625 HUF
16 Sep 2024	1 HUF = 3.8346 RWF	1 RWF = 0.2608 HUF
17 Sep 2024	1 HUF = 3.7704 RWF	1 RWF = 0.2652 HUF
18 Sep 2024	1 HUF = 3.7712 RWF	1 RWF = 0.2652 HUF
19 Sep 2024	1 HUF = 3.8131 RWF	1 RWF = 0.2623 HUF
20 Sep 2024	1 HUF = 3.8249 RWF	1 RWF = 0.2614 HUF
21 Sep 2024	1 HUF = 3.822 RWF	1 RWF = 0.2616 HUF
22 Sep 2024	1 HUF = 3.822 RWF	1 RWF = 0.2616 HUF
23 Sep 2024	1 HUF = 3.7977 RWF	1 RWF = 0.2633 HUF
24 Sep 2024	1 HUF = 3.8088 RWF	1 RWF = 0.2626 HUF
25 Sep 2024	1 HUF = 3.8429 RWF	1 RWF = 0.2602 HUF
26 Sep 2024	1 HUF = 3.8104 RWF	1 RWF = 0.2624 HUF
27 Sep 2024	1 HUF = 3.7996 RWF	1 RWF = 0.2632 HUF
28 Sep 2024	1 HUF = 3.7464 RWF	1 RWF = 0.2669 HUF
29 Sep 2024	1 HUF = 3.7464 RWF	1 RWF = 0.2669 HUF
30 Sep 2024	1 HUF = 3.7801 RWF	1 RWF = 0.2645 HUF

Oct 2024

Date	HUF-RWF	RWF-HUF
01 Oct 2024	1 HUF = 3.8008 RWF	1 RWF = 0.2631 HUF
02 Oct 2024	1 HUF = 3.7518 RWF	1 RWF = 0.2665 HUF
03 Oct 2024	1 HUF = 3.7266 RWF	1 RWF = 0.2683 HUF
04 Oct 2024	1 HUF = 3.7217 RWF	1 RWF = 0.2687 HUF
05 Oct 2024	1 HUF = 3.719 RWF	1 RWF = 0.2689 HUF
06 Oct 2024	1 HUF = 3.719 RWF	1 RWF = 0.2689 HUF
07 Oct 2024	1 HUF = 3.7027 RWF	1 RWF = 0.2701 HUF
08 Oct 2024	1 HUF = 3.7428 RWF	1 RWF = 0.2672 HUF
09 Oct 2024	1 HUF = 3.6871 RWF	1 RWF = 0.2712 HUF
10 Oct 2024	1 HUF = 3.6766 RWF	1 RWF = 0.272 HUF
11 Oct 2024	1 HUF = 3.676 RWF	1 RWF = 0.272 HUF
12 Oct 2024	1 HUF = 3.6654 RWF	1 RWF = 0.2728 HUF
13 Oct 2024	1 HUF = 3.6932 RWF	1 RWF = 0.2708 HUF
14 Oct 2024	1 HUF = 3.6702 RWF	1 RWF = 0.2725 HUF
15 Oct 2024	1 HUF = 3.6821 RWF	1 RWF = 0.2716 HUF
16 Oct 2024	1 HUF = 3.6813 RWF	1 RWF = 0.2716 HUF
17 Oct 2024	1 HUF = 3.6973 RWF	1 RWF = 0.2705 HUF
18 Oct 2024	1 HUF = 3.6853 RWF	1 RWF = 0.2713 HUF
19 Oct 2024	1 HUF = 3.6778 RWF	1 RWF = 0.2719 HUF
20 Oct 2024	1 HUF = 3.6778 RWF	1 RWF = 0.2719 HUF
21 Oct 2024	1 HUF = 3.6557 RWF	1 RWF = 0.2735 HUF
22 Oct 2024	1 HUF = 3.6531 RWF	1 RWF = 0.2737 HUF
23 Oct 2024	1 HUF = 3.6227 RWF	1 RWF = 0.276 HUF
24 Oct 2024	1 HUF = 3.6955 RWF	1 RWF = 0.2706 HUF
25 Oct 2024	1 HUF = 3.6159 RWF	1 RWF = 0.2766 HUF
26 Oct 2024	1 HUF = 3.621 RWF	1 RWF = 0.2762 HUF
27 Oct 2024	1 HUF = 3.621 RWF	1 RWF = 0.2762 HUF
28 Oct 2024	1 HUF = 3.6474 RWF	1 RWF = 0.2742 HUF
29 Oct 2024	1 HUF = 3.6164 RWF	1 RWF = 0.2765 HUF
30 Oct 2024	1 HUF = 3.6075 RWF	1 RWF = 0.2772 HUF
31 Oct 2024	1 HUF = 3.6272 RWF	1 RWF = 0.2757 HUF

Nov 2024

Date	HUF-RWF	RWF-HUF
01 Nov 2024	1 HUF = 3.6479 RWF	1 RWF = 0.2741 HUF
02 Nov 2024	1 HUF = 3.6163 RWF	1 RWF = 0.2765 HUF
03 Nov 2024	1 HUF = 3.6233 RWF	1 RWF = 0.276 HUF
04 Nov 2024	1 HUF = 3.6414 RWF	1 RWF = 0.2746 HUF
05 Nov 2024	1 HUF = 3.6487 RWF	1 RWF = 0.2741 HUF
06 Nov 2024	1 HUF = 3.5431 RWF	1 RWF = 0.2822 HUF
07 Nov 2024	1 HUF = 3.6524 RWF	1 RWF = 0.2738 HUF
08 Nov 2024	1 HUF = 3.6292 RWF	1 RWF = 0.2755 HUF
09 Nov 2024	1 HUF = 3.6295 RWF	1 RWF = 0.2755 HUF
10 Nov 2024	1 HUF = 3.6295 RWF	1 RWF = 0.2755 HUF
11 Nov 2024	1 HUF = 3.5453 RWF	1 RWF = 0.2821 HUF
12 Nov 2024	1 HUF = 3.549 RWF	1 RWF = 0.2818 HUF
13 Nov 2024	1 HUF = 3.5725 RWF	1 RWF = 0.2799 HUF
14 Nov 2024	1 HUF = 3.5525 RWF	1 RWF = 0.2815 HUF
15 Nov 2024	1 HUF = 3.5451 RWF	1 RWF = 0.2821 HUF

HUF-RWF and RWF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News