> HUF-RUB and RUB-HUF exchange rates - 2024

HUF-RUB and RUB-HUF exchange rates - 2024

HUF-RUB and RUB-HUF exchange rates

Check below the exchange rates for HUF-RUB and RUB-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.2538 RUB

1 RUB = 3.9394 HUF

1Y 2Y 3Y

HUF to RUBRUB to HUF

Jan 2024

Date	HUF-RUB	RUB-HUF
01 Jan 2024	1 HUF = 0.257 RUB	1 RUB = 3.8909 HUF
02 Jan 2024	1 HUF = 0.2607 RUB	1 RUB = 3.8365 HUF
03 Jan 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8006 HUF
04 Jan 2024	1 HUF = 0.264 RUB	1 RUB = 3.7872 HUF
05 Jan 2024	1 HUF = 0.2634 RUB	1 RUB = 3.7967 HUF
06 Jan 2024	1 HUF = 0.2632 RUB	1 RUB = 3.7992 HUF
07 Jan 2024	1 HUF = 0.2632 RUB	1 RUB = 3.7992 HUF
08 Jan 2024	1 HUF = 0.2636 RUB	1 RUB = 3.7939 HUF
09 Jan 2024	1 HUF = 0.2626 RUB	1 RUB = 3.8079 HUF
10 Jan 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8011 HUF
11 Jan 2024	1 HUF = 0.2607 RUB	1 RUB = 3.8355 HUF
12 Jan 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8564 HUF
13 Jan 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
14 Jan 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
15 Jan 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9424 HUF
16 Jan 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9652 HUF
17 Jan 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9782 HUF
18 Jan 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9637 HUF
19 Jan 2024	1 HUF = 0.2551 RUB	1 RUB = 3.92 HUF
20 Jan 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9182 HUF
21 Jan 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9182 HUF
22 Jan 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9412 HUF
23 Jan 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0265 HUF
24 Jan 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9774 HUF
25 Jan 2024	1 HUF = 0.2507 RUB	1 RUB = 3.988 HUF
26 Jan 2024	1 HUF = 0.2487 RUB	1 RUB = 4.0203 HUF
27 Jan 2024	1 HUF = 0.2494 RUB	1 RUB = 4.0095 HUF
28 Jan 2024	1 HUF = 0.2494 RUB	1 RUB = 4.0095 HUF
29 Jan 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
30 Jan 2024	1 HUF = 0.25 RUB	1 RUB = 4.0004 HUF
31 Jan 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9554 HUF

Feb 2024

Date	HUF-RUB	RUB-HUF
01 Feb 2024	1 HUF = 0.254 RUB	1 RUB = 3.9366 HUF
02 Feb 2024	1 HUF = 0.2565 RUB	1 RUB = 3.898 HUF
03 Feb 2024	1 HUF = 0.2556 RUB	1 RUB = 3.912 HUF
04 Feb 2024	1 HUF = 0.2556 RUB	1 RUB = 3.912 HUF
05 Feb 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9402 HUF
06 Feb 2024	1 HUF = 0.2526 RUB	1 RUB = 3.9582 HUF
07 Feb 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9796 HUF
08 Feb 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9742 HUF
09 Feb 2024	1 HUF = 0.2532 RUB	1 RUB = 3.95 HUF
10 Feb 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9265 HUF
11 Feb 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9265 HUF
12 Feb 2024	1 HUF = 0.2542 RUB	1 RUB = 3.9344 HUF
13 Feb 2024	1 HUF = 0.2547 RUB	1 RUB = 3.9263 HUF
14 Feb 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9666 HUF
15 Feb 2024	1 HUF = 0.2532 RUB	1 RUB = 3.9497 HUF
16 Feb 2024	1 HUF = 0.2553 RUB	1 RUB = 3.9167 HUF
17 Feb 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9031 HUF
18 Feb 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9031 HUF
19 Feb 2024	1 HUF = 0.2567 RUB	1 RUB = 3.8952 HUF
20 Feb 2024	1 HUF = 0.2573 RUB	1 RUB = 3.8866 HUF
21 Feb 2024	1 HUF = 0.2573 RUB	1 RUB = 3.886 HUF
22 Feb 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8784 HUF
23 Feb 2024	1 HUF = 0.2596 RUB	1 RUB = 3.852 HUF
24 Feb 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8636 HUF
25 Feb 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8636 HUF
26 Feb 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8576 HUF
27 Feb 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9111 HUF
28 Feb 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9409 HUF
29 Feb 2024	1 HUF = 0.2533 RUB	1 RUB = 3.9483 HUF

Mar 2024

Date	HUF-RUB	RUB-HUF
01 Mar 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9747 HUF
02 Mar 2024	1 HUF = 0.252 RUB	1 RUB = 3.9681 HUF
03 Mar 2024	1 HUF = 0.252 RUB	1 RUB = 3.9681 HUF
04 Mar 2024	1 HUF = 0.2514 RUB	1 RUB = 3.977 HUF
05 Mar 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9798 HUF
06 Mar 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9428 HUF
07 Mar 2024	1 HUF = 0.2502 RUB	1 RUB = 3.997 HUF
08 Mar 2024	1 HUF = 0.2516 RUB	1 RUB = 3.9745 HUF
09 Mar 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9651 HUF
10 Mar 2024	1 HUF = 0.2522 RUB	1 RUB = 3.9651 HUF
11 Mar 2024	1 HUF = 0.2513 RUB	1 RUB = 3.9799 HUF
12 Mar 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0265 HUF
13 Mar 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9539 HUF
14 Mar 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9539 HUF
15 Mar 2024	1 HUF = 0.2539 RUB	1 RUB = 3.9385 HUF
16 Mar 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8991 HUF
17 Mar 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8991 HUF
18 Mar 2024	1 HUF = 0.2551 RUB	1 RUB = 3.9199 HUF
19 Mar 2024	1 HUF = 0.2515 RUB	1 RUB = 3.9765 HUF
20 Mar 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9507 HUF
21 Mar 2024	1 HUF = 0.256 RUB	1 RUB = 3.9067 HUF
22 Mar 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9642 HUF
23 Mar 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9933 HUF
24 Mar 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9933 HUF
25 Mar 2024	1 HUF = 0.252 RUB	1 RUB = 3.9683 HUF
26 Mar 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9413 HUF
27 Mar 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9536 HUF
28 Mar 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9561 HUF
29 Mar 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9444 HUF
30 Mar 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9414 HUF
31 Mar 2024	1 HUF = 0.2537 RUB	1 RUB = 3.9414 HUF

Apr 2024

Date	HUF-RUB	RUB-HUF
01 Apr 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9442 HUF
02 Apr 2024	1 HUF = 0.2506 RUB	1 RUB = 3.9899 HUF
03 Apr 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9425 HUF
04 Apr 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9018 HUF
05 Apr 2024	1 HUF = 0.2572 RUB	1 RUB = 3.8884 HUF
06 Apr 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8894 HUF
07 Apr 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8894 HUF
08 Apr 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8993 HUF
09 Apr 2024	1 HUF = 0.2586 RUB	1 RUB = 3.8664 HUF
10 Apr 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8566 HUF
11 Apr 2024	1 HUF = 0.2558 RUB	1 RUB = 3.9095 HUF
12 Apr 2024	1 HUF = 0.2525 RUB	1 RUB = 3.96 HUF
13 Apr 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9553 HUF
14 Apr 2024	1 HUF = 0.2528 RUB	1 RUB = 3.9553 HUF
15 Apr 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9634 HUF
16 Apr 2024	1 HUF = 0.2517 RUB	1 RUB = 3.9734 HUF
17 Apr 2024	1 HUF = 0.255 RUB	1 RUB = 3.9215 HUF
18 Apr 2024	1 HUF = 0.2553 RUB	1 RUB = 3.9163 HUF
19 Apr 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9393 HUF
20 Apr 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9395 HUF
21 Apr 2024	1 HUF = 0.2538 RUB	1 RUB = 3.9395 HUF
22 Apr 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9444 HUF
23 Apr 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9631 HUF
24 Apr 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9295 HUF
25 Apr 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
26 Apr 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9674 HUF
27 Apr 2024	1 HUF = 0.2511 RUB	1 RUB = 3.9831 HUF
28 Apr 2024	1 HUF = 0.2511 RUB	1 RUB = 3.9831 HUF
29 Apr 2024	1 HUF = 0.2526 RUB	1 RUB = 3.9583 HUF
30 Apr 2024	1 HUF = 0.2564 RUB	1 RUB = 3.9006 HUF

May 2024

Date	HUF-RUB	RUB-HUF
01 May 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9115 HUF
02 May 2024	1 HUF = 0.2572 RUB	1 RUB = 3.8884 HUF
03 May 2024	1 HUF = 0.2573 RUB	1 RUB = 3.886 HUF
04 May 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9514 HUF
05 May 2024	1 HUF = 0.2531 RUB	1 RUB = 3.9514 HUF
06 May 2024	1 HUF = 0.2536 RUB	1 RUB = 3.9435 HUF
07 May 2024	1 HUF = 0.252 RUB	1 RUB = 3.9682 HUF
08 May 2024	1 HUF = 0.252 RUB	1 RUB = 3.9677 HUF
09 May 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9452 HUF
10 May 2024	1 HUF = 0.2548 RUB	1 RUB = 3.925 HUF
11 May 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9291 HUF
12 May 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9291 HUF
13 May 2024	1 HUF = 0.2557 RUB	1 RUB = 3.9102 HUF
14 May 2024	1 HUF = 0.2563 RUB	1 RUB = 3.902 HUF
15 May 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9018 HUF
16 May 2024	1 HUF = 0.2554 RUB	1 RUB = 3.9154 HUF
17 May 2024	1 HUF = 0.2543 RUB	1 RUB = 3.9319 HUF
18 May 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9183 HUF
19 May 2024	1 HUF = 0.2552 RUB	1 RUB = 3.9183 HUF
20 May 2024	1 HUF = 0.2559 RUB	1 RUB = 3.908 HUF
21 May 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9279 HUF
22 May 2024	1 HUF = 0.2521 RUB	1 RUB = 3.9664 HUF
23 May 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9538 HUF
24 May 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8777 HUF
25 May 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8642 HUF
26 May 2024	1 HUF = 0.2588 RUB	1 RUB = 3.8642 HUF
27 May 2024	1 HUF = 0.2583 RUB	1 RUB = 3.8721 HUF
28 May 2024	1 HUF = 0.2604 RUB	1 RUB = 3.8395 HUF
29 May 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0258 HUF
30 May 2024	1 HUF = 0.2487 RUB	1 RUB = 4.0206 HUF
31 May 2024	1 HUF = 0.2524 RUB	1 RUB = 3.9619 HUF

Jun 2024

Date	HUF-RUB	RUB-HUF
01 Jun 2024	1 HUF = 0.2519 RUB	1 RUB = 3.9698 HUF
02 Jun 2024	1 HUF = 0.2519 RUB	1 RUB = 3.9698 HUF
03 Jun 2024	1 HUF = 0.2504 RUB	1 RUB = 3.9929 HUF
04 Jun 2024	1 HUF = 0.2489 RUB	1 RUB = 4.0183 HUF
05 Jun 2024	1 HUF = 0.2465 RUB	1 RUB = 4.0574 HUF
06 Jun 2024	1 HUF = 0.2478 RUB	1 RUB = 4.035 HUF
07 Jun 2024	1 HUF = 0.2489 RUB	1 RUB = 4.0181 HUF
08 Jun 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
09 Jun 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0509 HUF
10 Jun 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1205 HUF
11 Jun 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1207 HUF
12 Jun 2024	1 HUF = 0.2433 RUB	1 RUB = 4.1098 HUF
13 Jun 2024	1 HUF = 0.2406 RUB	1 RUB = 4.1568 HUF
14 Jun 2024	1 HUF = 0.2398 RUB	1 RUB = 4.1709 HUF
15 Jun 2024	1 HUF = 0.24 RUB	1 RUB = 4.1662 HUF
16 Jun 2024	1 HUF = 0.2387 RUB	1 RUB = 4.1889 HUF
17 Jun 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1658 HUF
18 Jun 2024	1 HUF = 0.2363 RUB	1 RUB = 4.2316 HUF
19 Jun 2024	1 HUF = 0.2278 RUB	1 RUB = 4.3893 HUF
20 Jun 2024	1 HUF = 0.2336 RUB	1 RUB = 4.2814 HUF
21 Jun 2024	1 HUF = 0.2383 RUB	1 RUB = 4.196 HUF
22 Jun 2024	1 HUF = 0.24 RUB	1 RUB = 4.1663 HUF
23 Jun 2024	1 HUF = 0.2378 RUB	1 RUB = 4.2057 HUF
24 Jun 2024	1 HUF = 0.2391 RUB	1 RUB = 4.1819 HUF
25 Jun 2024	1 HUF = 0.2374 RUB	1 RUB = 4.2118 HUF
26 Jun 2024	1 HUF = 0.2358 RUB	1 RUB = 4.2416 HUF
27 Jun 2024	1 HUF = 0.2298 RUB	1 RUB = 4.352 HUF
28 Jun 2024	1 HUF = 0.232 RUB	1 RUB = 4.3095 HUF
29 Jun 2024	1 HUF = 0.2323 RUB	1 RUB = 4.3053 HUF
30 Jun 2024	1 HUF = 0.2323 RUB	1 RUB = 4.3053 HUF

Jul 2024

Date	HUF-RUB	RUB-HUF
01 Jul 2024	1 HUF = 0.2384 RUB	1 RUB = 4.1951 HUF
02 Jul 2024	1 HUF = 0.24 RUB	1 RUB = 4.1675 HUF
03 Jul 2024	1 HUF = 0.2407 RUB	1 RUB = 4.1547 HUF
04 Jul 2024	1 HUF = 0.2445 RUB	1 RUB = 4.0891 HUF
05 Jul 2024	1 HUF = 0.243 RUB	1 RUB = 4.1154 HUF
06 Jul 2024	1 HUF = 0.2428 RUB	1 RUB = 4.1194 HUF
07 Jul 2024	1 HUF = 0.2428 RUB	1 RUB = 4.1193 HUF
08 Jul 2024	1 HUF = 0.243 RUB	1 RUB = 4.1158 HUF
09 Jul 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1651 HUF
10 Jul 2024	1 HUF = 0.2426 RUB	1 RUB = 4.1221 HUF
11 Jul 2024	1 HUF = 0.2409 RUB	1 RUB = 4.1503 HUF
12 Jul 2024	1 HUF = 0.2436 RUB	1 RUB = 4.1055 HUF
13 Jul 2024	1 HUF = 0.2443 RUB	1 RUB = 4.0928 HUF
14 Jul 2024	1 HUF = 0.2432 RUB	1 RUB = 4.1118 HUF
15 Jul 2024	1 HUF = 0.2457 RUB	1 RUB = 4.0701 HUF
16 Jul 2024	1 HUF = 0.2453 RUB	1 RUB = 4.077 HUF
17 Jul 2024	1 HUF = 0.2464 RUB	1 RUB = 4.0587 HUF
18 Jul 2024	1 HUF = 0.2472 RUB	1 RUB = 4.0458 HUF
19 Jul 2024	1 HUF = 0.2445 RUB	1 RUB = 4.0906 HUF
20 Jul 2024	1 HUF = 0.2441 RUB	1 RUB = 4.0966 HUF
21 Jul 2024	1 HUF = 0.2447 RUB	1 RUB = 4.0861 HUF
22 Jul 2024	1 HUF = 0.2454 RUB	1 RUB = 4.0754 HUF
23 Jul 2024	1 HUF = 0.2427 RUB	1 RUB = 4.1208 HUF
24 Jul 2024	1 HUF = 0.2393 RUB	1 RUB = 4.1794 HUF
25 Jul 2024	1 HUF = 0.2349 RUB	1 RUB = 4.2578 HUF
26 Jul 2024	1 HUF = 0.2392 RUB	1 RUB = 4.1815 HUF
27 Jul 2024	1 HUF = 0.2381 RUB	1 RUB = 4.2002 HUF
28 Jul 2024	1 HUF = 0.2387 RUB	1 RUB = 4.1901 HUF
29 Jul 2024	1 HUF = 0.2388 RUB	1 RUB = 4.1876 HUF
30 Jul 2024	1 HUF = 0.2368 RUB	1 RUB = 4.2236 HUF
31 Jul 2024	1 HUF = 0.2359 RUB	1 RUB = 4.2399 HUF

Aug 2024

Date	HUF-RUB	RUB-HUF
01 Aug 2024	1 HUF = 0.234 RUB	1 RUB = 4.2742 HUF
02 Aug 2024	1 HUF = 0.2335 RUB	1 RUB = 4.2833 HUF
03 Aug 2024	1 HUF = 0.234 RUB	1 RUB = 4.274 HUF
04 Aug 2024	1 HUF = 0.2327 RUB	1 RUB = 4.2969 HUF
05 Aug 2024	1 HUF = 0.2341 RUB	1 RUB = 4.2722 HUF
06 Aug 2024	1 HUF = 0.2357 RUB	1 RUB = 4.2422 HUF
07 Aug 2024	1 HUF = 0.2361 RUB	1 RUB = 4.2357 HUF
08 Aug 2024	1 HUF = 0.2401 RUB	1 RUB = 4.1647 HUF
09 Aug 2024	1 HUF = 0.2442 RUB	1 RUB = 4.0944 HUF
10 Aug 2024	1 HUF = 0.2404 RUB	1 RUB = 4.1595 HUF
11 Aug 2024	1 HUF = 0.2404 RUB	1 RUB = 4.1597 HUF
12 Aug 2024	1 HUF = 0.2515 RUB	1 RUB = 3.976 HUF
13 Aug 2024	1 HUF = 0.2539 RUB	1 RUB = 3.9379 HUF
14 Aug 2024	1 HUF = 0.248 RUB	1 RUB = 4.0327 HUF
15 Aug 2024	1 HUF = 0.2484 RUB	1 RUB = 4.0258 HUF
16 Aug 2024	1 HUF = 0.2469 RUB	1 RUB = 4.0504 HUF
17 Aug 2024	1 HUF = 0.2503 RUB	1 RUB = 3.9956 HUF
18 Aug 2024	1 HUF = 0.2503 RUB	1 RUB = 3.9956 HUF
19 Aug 2024	1 HUF = 0.2524 RUB	1 RUB = 3.9617 HUF
20 Aug 2024	1 HUF = 0.2558 RUB	1 RUB = 3.9092 HUF
21 Aug 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8475 HUF
22 Aug 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8741 HUF
23 Aug 2024	1 HUF = 0.2582 RUB	1 RUB = 3.8729 HUF
24 Aug 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8479 HUF
25 Aug 2024	1 HUF = 0.2587 RUB	1 RUB = 3.8652 HUF
26 Aug 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8476 HUF
27 Aug 2024	1 HUF = 0.2591 RUB	1 RUB = 3.8597 HUF
28 Aug 2024	1 HUF = 0.2581 RUB	1 RUB = 3.874 HUF
29 Aug 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8515 HUF
30 Aug 2024	1 HUF = 0.2577 RUB	1 RUB = 3.8804 HUF
31 Aug 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9279 HUF

Sep 2024

Date	HUF-RUB	RUB-HUF
01 Sep 2024	1 HUF = 0.2571 RUB	1 RUB = 3.8896 HUF
02 Sep 2024	1 HUF = 0.2529 RUB	1 RUB = 3.9543 HUF
03 Sep 2024	1 HUF = 0.2477 RUB	1 RUB = 4.0375 HUF
04 Sep 2024	1 HUF = 0.2514 RUB	1 RUB = 3.9772 HUF
05 Sep 2024	1 HUF = 0.2532 RUB	1 RUB = 3.9501 HUF
06 Sep 2024	1 HUF = 0.2527 RUB	1 RUB = 3.957 HUF
07 Sep 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9353 HUF
08 Sep 2024	1 HUF = 0.2533 RUB	1 RUB = 3.9475 HUF
09 Sep 2024	1 HUF = 0.2535 RUB	1 RUB = 3.9455 HUF
10 Sep 2024	1 HUF = 0.2523 RUB	1 RUB = 3.9634 HUF
11 Sep 2024	1 HUF = 0.2545 RUB	1 RUB = 3.9293 HUF
12 Sep 2024	1 HUF = 0.2546 RUB	1 RUB = 3.9281 HUF
13 Sep 2024	1 HUF = 0.2563 RUB	1 RUB = 3.9014 HUF
14 Sep 2024	1 HUF = 0.2543 RUB	1 RUB = 3.933 HUF
15 Sep 2024	1 HUF = 0.2543 RUB	1 RUB = 3.933 HUF
16 Sep 2024	1 HUF = 0.2577 RUB	1 RUB = 3.8798 HUF
17 Sep 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8796 HUF
18 Sep 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8584 HUF
19 Sep 2024	1 HUF = 0.2626 RUB	1 RUB = 3.8079 HUF
20 Sep 2024	1 HUF = 0.2631 RUB	1 RUB = 3.8001 HUF
21 Sep 2024	1 HUF = 0.2619 RUB	1 RUB = 3.8178 HUF
22 Sep 2024	1 HUF = 0.2627 RUB	1 RUB = 3.8065 HUF
23 Sep 2024	1 HUF = 0.2619 RUB	1 RUB = 3.818 HUF
24 Sep 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8096 HUF
25 Sep 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8089 HUF
26 Sep 2024	1 HUF = 0.2616 RUB	1 RUB = 3.8231 HUF
27 Sep 2024	1 HUF = 0.261 RUB	1 RUB = 3.8319 HUF
28 Sep 2024	1 HUF = 0.265 RUB	1 RUB = 3.7733 HUF
29 Sep 2024	1 HUF = 0.265 RUB	1 RUB = 3.7733 HUF
30 Sep 2024	1 HUF = 0.2625 RUB	1 RUB = 3.8094 HUF

Oct 2024

Date	HUF-RUB	RUB-HUF
01 Oct 2024	1 HUF = 0.2616 RUB	1 RUB = 3.8223 HUF
02 Oct 2024	1 HUF = 0.2619 RUB	1 RUB = 3.8189 HUF
03 Oct 2024	1 HUF = 0.2617 RUB	1 RUB = 3.8215 HUF
04 Oct 2024	1 HUF = 0.2617 RUB	1 RUB = 3.8206 HUF
05 Oct 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8261 HUF
06 Oct 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8261 HUF
07 Oct 2024	1 HUF = 0.2636 RUB	1 RUB = 3.7939 HUF
08 Oct 2024	1 HUF = 0.2648 RUB	1 RUB = 3.777 HUF
09 Oct 2024	1 HUF = 0.2664 RUB	1 RUB = 3.7531 HUF
10 Oct 2024	1 HUF = 0.266 RUB	1 RUB = 3.759 HUF
11 Oct 2024	1 HUF = 0.2623 RUB	1 RUB = 3.812 HUF
12 Oct 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8347 HUF
13 Oct 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8347 HUF
14 Oct 2024	1 HUF = 0.2623 RUB	1 RUB = 3.8126 HUF
15 Oct 2024	1 HUF = 0.2649 RUB	1 RUB = 3.7747 HUF
16 Oct 2024	1 HUF = 0.264 RUB	1 RUB = 3.788 HUF
17 Oct 2024	1 HUF = 0.2638 RUB	1 RUB = 3.7908 HUF
18 Oct 2024	1 HUF = 0.2615 RUB	1 RUB = 3.8241 HUF
19 Oct 2024	1 HUF = 0.2602 RUB	1 RUB = 3.8431 HUF
20 Oct 2024	1 HUF = 0.2602 RUB	1 RUB = 3.8431 HUF
21 Oct 2024	1 HUF = 0.2601 RUB	1 RUB = 3.8453 HUF
22 Oct 2024	1 HUF = 0.2612 RUB	1 RUB = 3.8288 HUF
23 Oct 2024	1 HUF = 0.2589 RUB	1 RUB = 3.8619 HUF
24 Oct 2024	1 HUF = 0.2597 RUB	1 RUB = 3.8509 HUF
25 Oct 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8739 HUF
26 Oct 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
27 Oct 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
28 Oct 2024	1 HUF = 0.26 RUB	1 RUB = 3.8468 HUF
29 Oct 2024	1 HUF = 0.2585 RUB	1 RUB = 3.869 HUF
30 Oct 2024	1 HUF = 0.2573 RUB	1 RUB = 3.8866 HUF
31 Oct 2024	1 HUF = 0.2591 RUB	1 RUB = 3.8602 HUF

Nov 2024

Date	HUF-RUB	RUB-HUF
01 Nov 2024	1 HUF = 0.2604 RUB	1 RUB = 3.8408 HUF
02 Nov 2024	1 HUF = 0.2589 RUB	1 RUB = 3.8624 HUF
03 Nov 2024	1 HUF = 0.2597 RUB	1 RUB = 3.851 HUF
04 Nov 2024	1 HUF = 0.2641 RUB	1 RUB = 3.786 HUF
05 Nov 2024	1 HUF = 0.2599 RUB	1 RUB = 3.8483 HUF
06 Nov 2024	1 HUF = 0.2565 RUB	1 RUB = 3.8988 HUF
07 Nov 2024	1 HUF = 0.2609 RUB	1 RUB = 3.833 HUF
08 Nov 2024	1 HUF = 0.258 RUB	1 RUB = 3.8759 HUF
09 Nov 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8787 HUF
10 Nov 2024	1 HUF = 0.2578 RUB	1 RUB = 3.8787 HUF
11 Nov 2024	1 HUF = 0.2541 RUB	1 RUB = 3.9354 HUF
12 Nov 2024	1 HUF = 0.2534 RUB	1 RUB = 3.946 HUF
13 Nov 2024	1 HUF = 0.2562 RUB	1 RUB = 3.9036 HUF
14 Nov 2024	1 HUF = 0.2581 RUB	1 RUB = 3.8738 HUF
15 Nov 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8527 HUF
16 Nov 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8772 HUF
17 Nov 2024	1 HUF = 0.2579 RUB	1 RUB = 3.8772 HUF
18 Nov 2024	1 HUF = 0.2587 RUB	1 RUB = 3.8654 HUF
19 Nov 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8339 HUF
20 Nov 2024	1 HUF = 0.2596 RUB	1 RUB = 3.8515 HUF
21 Nov 2024	1 HUF = 0.259 RUB	1 RUB = 3.8612 HUF
22 Nov 2024	1 HUF = 0.261 RUB	1 RUB = 3.8308 HUF
23 Nov 2024	1 HUF = 0.2641 RUB	1 RUB = 3.7868 HUF
24 Nov 2024	1 HUF = 0.2641 RUB	1 RUB = 3.7868 HUF
25 Nov 2024	1 HUF = 0.2667 RUB	1 RUB = 3.7497 HUF
26 Nov 2024	1 HUF = 0.2705 RUB	1 RUB = 3.6972 HUF
27 Nov 2024	1 HUF = 0.2925 RUB	1 RUB = 3.4183 HUF
28 Nov 2024	1 HUF = 0.2763 RUB	1 RUB = 3.6187 HUF
29 Nov 2024	1 HUF = 0.2718 RUB	1 RUB = 3.679 HUF
30 Nov 2024	1 HUF = 0.2728 RUB	1 RUB = 3.6659 HUF

Dec 2024

Date	HUF-RUB	RUB-HUF
01 Dec 2024	1 HUF = 0.2743 RUB	1 RUB = 3.6453 HUF
02 Dec 2024	1 HUF = 0.2684 RUB	1 RUB = 3.7252 HUF
03 Dec 2024	1 HUF = 0.2685 RUB	1 RUB = 3.7243 HUF
04 Dec 2024	1 HUF = 0.2648 RUB	1 RUB = 3.7762 HUF
05 Dec 2024	1 HUF = 0.258 RUB	1 RUB = 3.8766 HUF
06 Dec 2024	1 HUF = 0.253 RUB	1 RUB = 3.9522 HUF
07 Dec 2024	1 HUF = 0.2566 RUB	1 RUB = 3.8974 HUF
08 Dec 2024	1 HUF = 0.2523 RUB	1 RUB = 3.963 HUF
09 Dec 2024	1 HUF = 0.2573 RUB	1 RUB = 3.887 HUF
10 Dec 2024	1 HUF = 0.2614 RUB	1 RUB = 3.8251 HUF
11 Dec 2024	1 HUF = 0.2745 RUB	1 RUB = 3.6424 HUF
12 Dec 2024	1 HUF = 0.2661 RUB	1 RUB = 3.7573 HUF
13 Dec 2024	1 HUF = 0.2656 RUB	1 RUB = 3.7653 HUF
14 Dec 2024	1 HUF = 0.2683 RUB	1 RUB = 3.7268 HUF
15 Dec 2024	1 HUF = 0.2653 RUB	1 RUB = 3.7697 HUF
16 Dec 2024	1 HUF = 0.2662 RUB	1 RUB = 3.7562 HUF
17 Dec 2024	1 HUF = 0.2634 RUB	1 RUB = 3.7961 HUF
18 Dec 2024	1 HUF = 0.2637 RUB	1 RUB = 3.7927 HUF
19 Dec 2024	1 HUF = 0.2592 RUB	1 RUB = 3.8581 HUF
20 Dec 2024	1 HUF = 0.2608 RUB	1 RUB = 3.8344 HUF
21 Dec 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8558 HUF
22 Dec 2024	1 HUF = 0.2593 RUB	1 RUB = 3.8558 HUF

HUF-RUB and RUB-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News